Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240503C00148000 | 2024-04-26 1:47PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 17 | 180.76% |
ILMN240510C00148000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.36 | 0.40 | 0.65 | +0.06 | +20.00% | 1 | 11 | 75.49% |