Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240503C00146000 | 2024-05-02 2:17PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 30 | 121.88% |
ILMN240510C00146000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.51 | 0.50 | 0.80 | +0.11 | +27.50% | 1 | 4 | 74.41% |