Singapore markets open in 43 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,056.03 +843.98 (+1.45%) CMC Crypto 200
1,273.43 +2.69 (+0.21%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00142000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.24 | 0.10 | 0.30 | -0.06 | -20.00% | 103 | 23 | 153.52% |
| ILMN240510C00142000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 0.98 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 73.93% |
| ILMN240524C00142000 | 2024-04-17 3:49PM EDT | 2024-05-24 | 2.02 | 0.35 | 2.50 | 0.00 | - | - | 1 | 54.32% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.