Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240503C00141000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.29 | 0.15 | 0.40 | -0.18 | -38.30% | 6 | 68 | 157.03% |
ILMN240510C00141000 | 2024-04-15 1:14PM EDT | 2024-05-10 | 2.35 | 0.70 | 1.00 | 0.00 | - | - | 1 | 73.83% |