Singapore markets open in 5 hours
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.22 +45.83 (+0.91%) Dow
38,226.45 +323.16 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,231.61 +2,373.17 (+4.17%) CMC Crypto 200
1,274.35 +3.61 (+0.28%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00140000 | 2024-05-02 3:13PM EDT | 2024-05-03 | 0.50 | 0.15 | 0.35 | +0.08 | +19.05% | 48 | 96 | 104.10% |
| ILMN240510C00140000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 1.00 | 0.90 | 1.05 | -0.10 | -9.09% | 18 | 130 | 69.82% |
| ILMN240517C00140000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 1.75 | 0.95 | 1.80 | +0.40 | +29.63% | 4 | 91 | 58.64% |
| ILMN240531C00140000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 2.91 | 1.50 | 3.30 | 0.00 | - | 3 | 6 | 52.95% |
| ILMN240621C00140000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 4.90 | 4.30 | 4.70 | -0.20 | -3.92% | 5 | 489 | 54.24% |
| ILMN240920C00140000 | 2024-05-02 11:53AM EDT | 2024-09-20 | 11.20 | 9.60 | 14.30 | +1.00 | +9.80% | 3 | 34 | 57.87% |
| ILMN241220C00140000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 12.98 | 14.10 | 16.90 | 0.00 | - | 270 | 730 | 54.22% |
| ILMN250117C00140000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 16.40 | 15.50 | 17.40 | 0.00 | - | 1 | 49 | 53.50% |
| ILMN260116C00140000 | 2024-04-03 3:08PM EDT | 2026-01-16 | 31.50 | 27.20 | 31.50 | 0.00 | - | 7 | 47 | 54.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00140000 | 2024-04-12 10:13AM EDT | 2024-05-03 | 11.75 | 14.80 | 18.50 | 0.00 | - | 1 | 3 | 130.86% |
| ILMN240517P00140000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 16.35 | 15.10 | 21.00 | 0.00 | - | 1 | 35 | 67.90% |
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 23.05 | 16.60 | 20.70 | 0.00 | - | 1 | 2 | 55.13% |
| ILMN240621P00140000 | 2024-04-23 2:34PM EDT | 2024-06-21 | 19.00 | 17.00 | 22.80 | 0.00 | - | 4 | 204 | 50.46% |
| ILMN240920P00140000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 25.33 | 23.00 | 26.30 | 0.00 | - | 2 | 99 | 52.42% |
| ILMN241220P00140000 | 2024-04-17 11:13AM EDT | 2024-12-20 | 31.50 | 24.50 | 28.00 | 0.00 | - | 1 | 865 | 45.31% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 26.70 | 30.20 | 0.00 | - | 1 | 40 | 48.11% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 40.07% |
© 2024 Yahoo. All rights reserved.