Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240503C00139000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.54 | 0.05 | 0.65 | +0.14 | +35.00% | 1 | 20 | 109.77% |
ILMN240531C00139000 | 2024-04-29 2:30PM EDT | 2024-05-31 | 3.23 | 2.45 | 3.70 | 0.00 | - | 2 | 4 | 58.06% |