Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240503C00138000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.52 | 0.35 | 0.65 | -0.08 | -13.33% | 30 | 28 | 158.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00138000 | 2024-04-12 12:20PM EDT | 2024-05-10 | 12.00 | 13.30 | 19.50 | 0.00 | - | 1 | 1 | 95.46% |