Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.03 +15.64 (+0.31%) Dow
38,040.37 +137.08 (+0.36%) Nasdaq
15,713.50 +108.02 (+0.69%) Bitcoin USD
59,332.70 +2,282.29 (+4.00%) CMC Crypto 200
1,278.85 +8.11 (+0.64%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00137000 | 2024-05-02 9:43AM EDT | 2024-05-03 | 0.75 | 0.75 | 1.05 | 0.00 | - | 13 | 31 | 124.12% |
| ILMN240510C00137000 | 2024-04-26 2:45PM EDT | 2024-05-10 | 1.45 | 1.55 | 1.90 | 0.00 | - | 1 | 5 | 74.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00137000 | 2024-04-19 1:18PM EDT | 2024-05-03 | 20.40 | 12.40 | 17.10 | 0.00 | - | 6 | 3 | 170.70% |
© 2024 Yahoo. All rights reserved.