Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,023.71 +5.32 (+0.11%) Dow
37,983.80 +80.51 (+0.21%) Nasdaq
15,662.05 +56.57 (+0.36%) Bitcoin USD
59,258.44 +2,011.11 (+3.51%) CMC Crypto 200
1,264.75 -5.99 (-0.47%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00136000 | 2024-05-02 9:41AM EDT | 2024-05-03 | 0.77 | 0.80 | 1.00 | +0.09 | +13.24% | 11 | 176 | 119.43% |
| ILMN240510C00136000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 2.30 | 1.40 | 1.85 | 0.00 | - | 1 | 19 | 69.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00136000 | 2024-04-11 1:13PM EDT | 2024-05-10 | 12.37 | 12.70 | 14.20 | 0.00 | - | - | 2 | 69.39% |
© 2024 Yahoo. All rights reserved.