Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.55 +36.16 (+0.72%) Dow
38,158.73 +255.44 (+0.67%) Nasdaq
15,800.11 +194.63 (+1.25%) Bitcoin USD
59,284.09 +1,856.09 (+3.23%) CMC Crypto 200
1,273.68 +2.93 (+0.23%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00135000 | 2024-05-02 11:36AM EDT | 2024-05-03 | 1.45 | 1.25 | 1.55 | +0.30 | +26.09% | 35 | 56 | 131.01% |
| ILMN240510C00135000 | 2024-04-29 10:57AM EDT | 2024-05-10 | 2.30 | 2.05 | 2.60 | 0.00 | - | 1 | 9 | 76.90% |
| ILMN240517C00135000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 2.74 | 2.55 | 3.40 | +0.24 | +9.60% | 1 | 314 | 65.06% |
| ILMN240524C00135000 | 2024-04-22 10:37AM EDT | 2024-05-24 | 3.00 | 2.40 | 5.70 | 0.00 | - | - | 4 | 63.94% |
| ILMN240531C00135000 | 2024-04-29 12:32PM EDT | 2024-05-31 | 4.46 | 2.95 | 5.50 | 0.00 | - | 1 | 5 | 57.32% |
| ILMN240621C00135000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 6.00 | 3.40 | 6.90 | -0.32 | -5.06% | 4 | 158 | 59.20% |
| ILMN240920C00135000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 12.80 | 12.40 | 13.10 | +0.90 | +7.56% | 3 | 35 | 54.63% |
| ILMN241220C00135000 | 2024-04-16 12:45PM EDT | 2024-12-20 | 16.50 | 15.20 | 20.30 | 0.00 | - | 10 | 14 | 55.26% |
| ILMN250117C00135000 | 2024-04-18 9:47AM EDT | 2025-01-17 | 16.00 | 17.40 | 19.20 | 0.00 | - | 6 | 79 | 53.52% |
| ILMN260116C00135000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 26.18 | 29.80 | 33.50 | 0.00 | - | 1 | 74 | 55.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00135000 | 2024-04-01 11:11AM EDT | 2024-05-03 | 9.22 | 10.00 | 13.90 | 0.00 | - | 3 | 1 | 129.49% |
| ILMN240510P00135000 | 2024-04-11 1:27PM EDT | 2024-05-10 | 11.00 | 10.90 | 14.00 | 0.00 | - | - | 2 | 69.53% |
| ILMN240517P00135000 | 2024-04-18 1:26PM EDT | 2024-05-17 | 18.99 | 11.70 | 15.20 | 0.00 | - | 8 | 16 | 63.79% |
| ILMN240621P00135000 | 2024-04-23 11:20AM EDT | 2024-06-21 | 16.00 | 15.60 | 17.10 | 0.00 | - | 1 | 449 | 52.81% |
| ILMN240920P00135000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 21.60 | 20.30 | 21.20 | 0.00 | - | 7 | 209 | 47.70% |
| ILMN250117P00135000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 28.20 | 23.40 | 28.60 | 0.00 | - | 4 | 37 | 52.85% |
| ILMN260116P00135000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 30.40 | 27.70 | 35.40 | 0.00 | - | 6 | 21 | 44.70% |
© 2024 Yahoo. All rights reserved.