Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,307.46 +10.57 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,405.42 +198.29 (+1.09%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,804.75 +2,325.84 (+4.05%) CMC Crypto 200
1,283.59 +12.84 (+1.01%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00134000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.10 | 0.90 | 1.30 | +0.10 | +10.00% | 30 | 16 | 163.87% |
| ILMN240510C00134000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 1.79 | 1.80 | 2.25 | -4.56 | -71.81% | 1 | 1 | 74.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00134000 | 2024-04-01 11:11AM EDT | 2024-05-10 | 9.58 | 12.60 | 13.50 | 0.00 | - | - | 3 | 91.02% |
© 2024 Yahoo. All rights reserved.