Singapore markets open in 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,043.22 +884.50 (+1.52%) CMC Crypto 200
1,273.51 +2.77 (+0.22%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00133000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 1.19 | 1.05 | 1.50 | -0.61 | -33.89% | 5 | 19 | 163.48% |
| ILMN240510C00133000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.40 | 2.05 | 2.60 | -0.40 | -14.29% | 6 | 12 | 75.71% |
| ILMN240531C00133000 | 2024-04-29 10:18AM EDT | 2024-05-31 | 4.62 | 3.10 | 5.60 | 0.00 | - | 2 | 3 | 55.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00133000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 15.19 | 9.70 | 11.20 | 0.00 | - | 2 | 3 | 171.97% |
| ILMN240510P00133000 | 2024-04-03 10:04AM EDT | 2024-05-10 | 10.81 | 10.70 | 12.10 | 0.00 | - | 4 | 2 | 76.76% |
| ILMN240531P00133000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 18.29 | 11.40 | 16.10 | 0.00 | - | - | 2 | 58.89% |
© 2024 Yahoo. All rights reserved.