Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.69 +23.30 (+0.46%) Dow
38,083.71 +180.42 (+0.48%) Nasdaq
15,748.88 +143.40 (+0.92%) Bitcoin USD
59,238.51 +2,528.64 (+4.46%) CMC Crypto 200
1,279.11 +8.37 (+0.66%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00132000 | 2024-05-01 1:52PM EDT | 2024-05-03 | 1.40 | 2.00 | 2.35 | 0.00 | - | 62 | 102 | 134.57% |
| ILMN240510C00132000 | 2024-05-01 1:57PM EDT | 2024-05-10 | 2.43 | 2.75 | 3.40 | 0.00 | - | 26 | 29 | 76.42% |
| ILMN240517C00132000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 3.50 | 3.30 | 6.80 | 0.00 | - | 1 | 7 | 77.54% |
| ILMN240524C00132000 | 2024-04-22 12:15PM EDT | 2024-05-24 | 3.45 | 3.00 | 7.60 | 0.00 | - | - | 450 | 66.76% |
| ILMN240531C00132000 | 2024-04-22 11:07AM EDT | 2024-05-31 | 4.05 | 3.20 | 7.80 | 0.00 | - | - | 3 | 59.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00132000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 15.61 | 9.30 | 10.10 | 0.00 | - | 5 | 3 | 133.01% |
| ILMN240510P00132000 | 2024-04-22 1:31PM EDT | 2024-05-10 | 15.23 | 10.10 | 11.10 | 0.00 | - | 6 | 4 | 75.73% |
| ILMN240517P00132000 | 2024-04-29 11:27AM EDT | 2024-05-17 | 10.82 | 10.40 | 12.60 | 0.00 | - | 6 | 2 | 66.16% |
| ILMN240531P00132000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 16.40 | 10.10 | 15.10 | 0.00 | - | - | 5 | 56.46% |
© 2024 Yahoo. All rights reserved.