Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.30 +19.91 (+0.40%) Dow
38,067.96 +164.67 (+0.43%) Nasdaq
15,732.60 +127.12 (+0.81%) Bitcoin USD
59,039.07 +2,088.37 (+3.67%) CMC Crypto 200
1,273.21 +2.47 (+0.19%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00131000 | 2024-05-01 1:56PM EDT | 2024-05-03 | 1.70 | 2.25 | 2.60 | 0.00 | - | 20 | 332 | 134.28% |
| ILMN240510C00131000 | 2024-05-02 11:38AM EDT | 2024-05-10 | 3.40 | 2.80 | 3.60 | +0.35 | +11.48% | 2 | 8 | 74.19% |
| ILMN240517C00131000 | 2024-04-26 10:34AM EDT | 2024-05-17 | 3.60 | 3.90 | 4.40 | 0.00 | - | 1 | 3 | 65.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00131000 | 2024-04-08 2:29PM EDT | 2024-05-03 | 7.70 | 8.80 | 9.70 | 0.00 | - | 80 | 80 | 140.63% |
| ILMN240510P00131000 | 2024-04-17 10:17AM EDT | 2024-05-10 | 15.34 | 9.30 | 13.10 | 0.00 | - | 5 | 0 | 92.97% |
© 2024 Yahoo. All rights reserved.