Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.48 +18.09 (+0.36%) Dow
38,043.91 +140.62 (+0.37%) Nasdaq
15,726.09 +120.61 (+0.77%) Bitcoin USD
59,073.28 +2,068.28 (+3.63%) CMC Crypto 200
1,272.33 +1.59 (+0.12%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00130000 | 2024-05-02 9:50AM EDT | 2024-05-03 | 2.95 | 2.50 | 2.90 | +0.05 | +1.72% | 22 | 345 | 137.11% |
| ILMN240510C00130000 | 2024-05-01 11:06AM EDT | 2024-05-10 | 3.60 | 2.40 | 3.90 | +0.75 | +26.32% | 12 | 16 | 70.87% |
| ILMN240517C00130000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 4.26 | 4.10 | 4.80 | -0.44 | -9.36% | 1 | 208 | 66.33% |
| ILMN240524C00130000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 5.10 | 3.90 | 6.80 | 0.00 | - | 4 | 5 | 62.79% |
| ILMN240531C00130000 | 2024-05-01 2:16PM EDT | 2024-05-31 | 5.00 | 5.60 | 6.60 | 0.00 | - | 1 | 3 | 60.38% |
| ILMN240621C00130000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 8.00 | 7.70 | 8.40 | -1.30 | -13.98% | 2 | 311 | 56.96% |
| ILMN240920C00130000 | 2024-04-30 3:38PM EDT | 2024-09-20 | 14.40 | 14.20 | 15.10 | 0.00 | - | 1 | 2,009 | 55.55% |
| ILMN241220C00130000 | 2024-04-09 3:26PM EDT | 2024-12-20 | 27.01 | 18.00 | 22.10 | 0.00 | - | 1 | 8 | 57.07% |
| ILMN250117C00130000 | 2024-04-29 10:37AM EDT | 2025-01-17 | 21.31 | 19.60 | 21.00 | 0.00 | - | 2 | 108 | 54.52% |
| ILMN260116C00130000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 28.50 | 30.70 | 35.90 | 0.00 | - | 1 | 201 | 55.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00130000 | 2024-05-01 11:40AM EDT | 2024-05-03 | 9.00 | 8.30 | 9.20 | 0.00 | - | 75 | 77 | 139.75% |
| ILMN240510P00130000 | 2024-04-04 2:56PM EDT | 2024-05-10 | 9.90 | 9.00 | 11.60 | 0.00 | - | 27 | 27 | 86.99% |
| ILMN240517P00130000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 10.74 | 9.40 | 13.70 | 0.00 | - | 3 | 99 | 77.66% |
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 2024-05-24 | 12.70 | 10.00 | 14.20 | 0.00 | - | 1 | 1 | 69.29% |
| ILMN240621P00130000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 12.50 | 12.80 | 13.70 | +0.30 | +2.46% | 3 | 541 | 52.83% |
| ILMN240920P00130000 | 2024-05-02 11:17AM EDT | 2024-09-20 | 18.40 | 17.90 | 19.10 | -0.20 | -1.08% | 15 | 538 | 50.67% |
| ILMN241220P00130000 | 2024-03-28 3:05PM EDT | 2024-12-20 | 16.45 | 17.90 | 26.00 | 0.00 | - | 7 | 32 | 57.07% |
| ILMN250117P00130000 | 2024-04-26 2:04PM EDT | 2025-01-17 | 22.26 | 20.90 | 25.20 | 0.00 | - | 2 | 105 | 52.00% |
| ILMN260116P00130000 | 2024-04-12 12:13PM EDT | 2026-01-16 | 28.15 | 25.20 | 32.90 | 0.00 | - | 1 | 16 | 45.68% |
© 2024 Yahoo. All rights reserved.