Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,132.27 +1,923.80 (+3.36%) CMC Crypto 200
1,279.87 +9.13 (+0.72%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00129000 | 2024-05-02 3:07PM EDT | 2024-05-03 | 2.30 | 2.10 | 2.65 | +0.29 | +10.32% | 10 | 36 | 118.85% |
| ILMN240510C00129000 | 2024-05-02 3:14PM EDT | 2024-05-10 | 4.00 | 3.10 | 3.80 | -4.47 | -52.77% | 3 | 2 | 70.75% |
| ILMN240517C00129000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 5.17 | 3.40 | 4.90 | +0.47 | +10.00% | 1 | 31 | 60.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00129000 | 2024-05-02 3:08PM EDT | 2024-05-03 | 7.50 | 7.10 | 8.10 | -0.50 | -6.25% | 1 | 4 | 125.20% |
| ILMN240510P00129000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 13.98 | 8.10 | 9.00 | 0.00 | - | 1 | 0 | 71.95% |
| ILMN240517P00129000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 9.43 | 8.40 | 10.80 | 0.00 | - | - | 1 | 64.45% |
| ILMN240524P00129000 | 2024-04-24 10:43AM EDT | 2024-05-24 | 11.70 | 8.10 | 12.10 | 0.00 | - | - | 1 | 57.89% |
© 2024 Yahoo. All rights reserved.