Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,195.29 +1,451.25 (+2.51%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00128000 | 2024-05-02 2:07PM EDT | 2024-05-03 | 3.54 | 2.40 | 3.00 | +0.96 | +37.21% | 16 | 216 | 118.80% |
| ILMN240510C00128000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 3.94 | 3.60 | 4.20 | +0.54 | +15.88% | 48 | 1 | 72.02% |
| ILMN240517C00128000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 5.50 | 3.70 | 5.30 | -0.20 | -3.51% | 1 | 64 | 59.94% |
| ILMN240524C00128000 | 2024-05-02 12:14PM EDT | 2024-05-24 | 6.50 | 3.70 | 7.30 | +1.70 | +35.42% | 2 | 2 | 58.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00128000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 6.79 | 6.40 | 7.40 | -0.68 | -9.10% | 2 | 16 | 124.22% |
| ILMN240510P00128000 | 2024-04-15 10:34AM EDT | 2024-05-10 | 9.84 | 7.50 | 8.40 | 0.00 | - | - | 1 | 72.56% |
| ILMN240517P00128000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 8.80 | 7.60 | 10.20 | 0.00 | - | - | 16 | 63.77% |
| ILMN240524P00128000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 9.45 | 5.70 | 11.70 | 0.00 | - | - | 1 | 51.55% |
© 2024 Yahoo. All rights reserved.