Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.47 +19.08 (+0.38%) Dow
38,052.84 +149.55 (+0.39%) Nasdaq
15,734.05 +128.57 (+0.82%) Bitcoin USD
59,083.25 +2,359.86 (+4.16%) CMC Crypto 200
1,275.92 +5.18 (+0.41%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00127000 | 2024-05-02 11:41AM EDT | 2024-05-03 | 4.11 | 3.90 | 4.30 | +0.49 | +13.54% | 16 | 34 | 144.82% |
| ILMN240510C00127000 | 2024-05-02 9:51AM EDT | 2024-05-10 | 3.90 | 4.50 | 5.30 | -1.10 | -22.00% | 1 | 6 | 78.64% |
| ILMN240517C00127000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 5.00 | 5.40 | 6.50 | 0.00 | - | 38 | 78 | 69.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00127000 | 2024-04-29 1:30PM EDT | 2024-05-03 | 5.30 | 6.30 | 6.90 | 0.00 | - | 12 | 14 | 137.50% |
| ILMN240517P00127000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 10.50 | 7.70 | 9.70 | 0.00 | - | - | 10 | 69.01% |
© 2024 Yahoo. All rights reserved.