Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,773.92 +1,403.96 (+2.45%) CMC Crypto 200
1,271.14 +0.40 (+0.03%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00126000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 3.45 | 3.10 | 3.90 | +0.05 | +1.47% | 29 | 65 | 120.12% |
| ILMN240510C00126000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 4.90 | 4.30 | 5.00 | +0.90 | +22.50% | 27 | 6 | 71.53% |
| ILMN240517C00126000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 6.00 | 5.00 | 6.10 | 0.00 | - | 1 | 27 | 62.35% |
| ILMN240524C00126000 | 2024-04-29 10:54AM EDT | 2024-05-24 | 7.73 | 4.20 | 8.10 | 0.00 | - | 1 | 2 | 56.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00126000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 5.59 | 5.30 | 6.10 | +0.24 | +4.49% | 11 | 114 | 125.39% |
© 2024 Yahoo. All rights reserved.