Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.77 +25.38 (+0.51%) Dow
38,097.54 +194.25 (+0.51%) Nasdaq
15,753.53 +148.05 (+0.95%) Bitcoin USD
59,193.77 +2,368.43 (+4.17%) CMC Crypto 200
1,278.15 +7.40 (+0.58%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00125000 | 2024-05-02 11:34AM EDT | 2024-05-03 | 4.60 | 4.80 | 5.20 | -0.85 | -15.60% | 4 | 79 | 141.50% |
| ILMN240510C00125000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 5.70 | 5.60 | 6.20 | -0.40 | -6.56% | 52 | 36 | 78.25% |
| ILMN240517C00125000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 6.52 | 6.60 | 7.20 | +0.72 | +12.41% | 1 | 892 | 68.30% |
| ILMN240524C00125000 | 2024-04-16 12:16PM EDT | 2024-05-24 | 7.50 | 5.10 | 8.80 | 0.00 | - | 3 | 3 | 57.37% |
| ILMN240531C00125000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 9.05 | 4.60 | 10.80 | 0.00 | - | 2 | 4 | 55.49% |
| ILMN240621C00125000 | 2024-05-01 1:24PM EDT | 2024-06-21 | 9.47 | 10.20 | 10.70 | 0.00 | - | 5 | 152 | 57.41% |
| ILMN240920C00125000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 13.40 | 16.50 | 17.60 | 0.00 | - | 5 | 14 | 55.87% |
| ILMN241220C00125000 | 2024-03-06 1:12PM EDT | 2024-12-20 | 31.15 | 22.60 | 26.50 | 0.00 | - | 1 | 2 | 62.91% |
| ILMN250117C00125000 | 2024-04-04 2:02PM EDT | 2025-01-17 | 29.70 | 21.30 | 23.80 | 0.00 | - | 1 | 29 | 54.55% |
| ILMN260116C00125000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 30.03 | 31.40 | 37.70 | 0.00 | - | 1 | 20 | 54.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00125000 | 2024-05-02 11:26AM EDT | 2024-05-03 | 5.50 | 5.20 | 5.60 | +1.85 | +50.68% | 22 | 78 | 140.67% |
| ILMN240510P00125000 | 2024-05-02 11:38AM EDT | 2024-05-10 | 6.36 | 5.90 | 6.70 | -0.34 | -5.07% | 2 | 10 | 77.86% |
| ILMN240517P00125000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 7.60 | 6.80 | 7.50 | 0.00 | - | 2 | 339 | 66.58% |
| ILMN240621P00125000 | 2024-05-01 11:14AM EDT | 2024-06-21 | 8.08 | 9.80 | 10.50 | -2.52 | -23.77% | 3 | 375 | 53.48% |
| ILMN240920P00125000 | 2024-05-02 11:18AM EDT | 2024-09-20 | 15.80 | 15.30 | 15.60 | -0.10 | -0.63% | 4 | 683 | 49.75% |
| ILMN241220P00125000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 23.50 | 15.10 | 19.70 | 0.00 | - | 1 | 13 | 49.32% |
| ILMN250117P00125000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 20.25 | 18.20 | 20.10 | 0.00 | - | 1 | 78 | 47.57% |
| ILMN260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 24.70 | 22.70 | 30.00 | 0.00 | - | 1 | 59 | 46.45% |
© 2024 Yahoo. All rights reserved.