Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.80 +21.41 (+0.43%) Dow
38,094.84 +191.55 (+0.51%) Nasdaq
15,722.12 +116.64 (+0.75%) Bitcoin USD
59,165.40 +1,882.75 (+3.29%) CMC Crypto 200
1,273.37 +2.62 (+0.21%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00124000 | 2024-05-02 10:19AM EDT | 2024-05-03 | 4.80 | 4.90 | 5.30 | +0.20 | +4.35% | 6 | 19 | 131.98% |
| ILMN240510C00124000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 6.40 | 6.00 | 6.60 | +1.35 | +26.73% | 1 | 4 | 77.66% |
| ILMN240517C00124000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 6.40 | 6.60 | 7.30 | 0.00 | - | 2 | 3 | 64.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00124000 | 2024-05-01 2:08PM EDT | 2024-05-03 | 4.50 | 4.60 | 5.00 | 0.00 | - | 9 | 45 | 137.70% |
| ILMN240510P00124000 | 2024-05-02 9:41AM EDT | 2024-05-10 | 5.36 | 5.50 | 6.00 | -0.64 | -10.67% | 2 | 30 | 77.15% |
| ILMN240517P00124000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 6.90 | 5.60 | 7.30 | 0.00 | - | 2 | 10 | 64.62% |
© 2024 Yahoo. All rights reserved.