Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.21 +22.82 (+0.45%) Dow
38,069.61 +166.32 (+0.44%) Nasdaq
15,745.39 +139.91 (+0.90%) Bitcoin USD
59,017.29 +1,992.56 (+3.49%) CMC Crypto 200
1,272.11 +1.36 (+0.11%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00123000 | 2024-05-02 12:25PM EDT | 2024-05-03 | 5.78 | 5.50 | 5.90 | +0.78 | +15.60% | 7 | 32 | 138.23% |
| ILMN240510C00123000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 6.80 | 6.40 | 6.80 | -0.56 | -7.61% | 12 | 19 | 76.86% |
| ILMN240517C00123000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 6.80 | 7.40 | 7.90 | 0.00 | - | 16 | 53 | 67.86% |
| ILMN240524C00123000 | 2024-04-26 10:32AM EDT | 2024-05-24 | 8.05 | 6.00 | 10.30 | 0.00 | - | 1 | 1 | 60.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00123000 | 2024-05-02 10:18AM EDT | 2024-05-03 | 4.00 | 4.50 | 4.80 | -0.36 | -8.26% | 2 | 29 | 144.04% |
| ILMN240510P00123000 | 2024-05-01 11:35AM EDT | 2024-05-10 | 5.50 | 5.30 | 5.80 | 0.00 | - | 1 | 3 | 79.59% |
| ILMN240517P00123000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 5.20 | 6.10 | 6.80 | 0.00 | - | 8 | 39 | 68.46% |
© 2024 Yahoo. All rights reserved.