Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,859.88 +1,501.00 (+2.62%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00122000 | 2024-05-02 3:37PM EDT | 2024-05-03 | 5.50 | 4.90 | 9.20 | +0.53 | +10.66% | 36 | 65 | 165.38% |
| ILMN240510C00122000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 7.37 | 6.10 | 6.90 | +1.25 | +20.42% | 4 | 3 | 70.73% |
| ILMN240517C00122000 | 2024-04-29 10:30AM EDT | 2024-05-17 | 8.60 | 6.30 | 10.90 | 0.00 | - | 2 | 26 | 73.69% |
| ILMN240524C00122000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 7.40 | 6.20 | 12.60 | 0.00 | - | - | 16 | 68.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00122000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 3.70 | 3.20 | 3.90 | +1.08 | +41.22% | 80 | 113 | 123.24% |
| ILMN240510P00122000 | 2024-05-02 9:50AM EDT | 2024-05-10 | 5.17 | 4.20 | 4.90 | +0.22 | +4.44% | 3 | 10 | 71.26% |
| ILMN240517P00122000 | 2024-04-29 10:04AM EDT | 2024-05-17 | 5.50 | 4.90 | 9.60 | 0.00 | - | 8 | 34 | 79.98% |
| ILMN240524P00122000 | 2024-04-23 10:25AM EDT | 2024-05-24 | 6.37 | 4.10 | 10.60 | 0.00 | - | - | 1 | 67.53% |
© 2024 Yahoo. All rights reserved.