Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,256.24 +1,322.38 (+2.28%) CMC Crypto 200
1,278.02 +7.28 (+0.57%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00121000 | 2024-05-02 11:03AM EDT | 2024-05-03 | 6.80 | 5.50 | 6.40 | +1.60 | +30.77% | 3 | 19 | 118.65% |
| ILMN240517C00121000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 7.50 | 4.50 | 11.10 | 0.00 | - | 1 | 17 | 60.55% |
| ILMN240524C00121000 | 2024-04-26 12:53PM EDT | 2024-05-24 | 9.00 | 5.30 | 13.10 | 0.00 | - | 1 | 3 | 62.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00121000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 3.00 | 2.90 | 3.50 | +0.40 | +15.38% | 7 | 25 | 125.54% |
| ILMN240510P00121000 | 2024-05-02 9:50AM EDT | 2024-05-10 | 4.86 | 3.90 | 4.40 | -0.04 | -0.82% | 5 | 6 | 71.92% |
| ILMN240517P00121000 | 2024-04-24 12:43PM EDT | 2024-05-17 | 6.80 | 4.60 | 9.60 | 0.00 | - | - | 19 | 83.30% |
© 2024 Yahoo. All rights reserved.