Singapore markets open in 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,090.05 +723.15 (+1.24%) CMC Crypto 200
1,274.34 +3.59 (+0.28%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00120000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 6.34 | 6.00 | 7.00 | -1.35 | -17.56% | 411 | 53 | 165.23% |
| ILMN240510C00120000 | 2024-04-17 11:04AM EDT | 2024-05-10 | 7.44 | 7.20 | 8.20 | 0.00 | - | - | 1 | 76.03% |
| ILMN240517C00120000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 8.62 | 7.50 | 9.40 | -1.68 | -16.31% | 1 | 227 | 63.43% |
| ILMN240524C00120000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 8.85 | 5.70 | 13.90 | 0.00 | - | 1 | 1 | 64.01% |
| ILMN240621C00120000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 12.70 | 12.30 | 13.10 | +0.80 | +6.72% | 23 | 225 | 58.89% |
| ILMN240920C00120000 | 2024-05-02 1:42PM EDT | 2024-09-20 | 20.20 | 16.60 | 22.70 | -0.20 | -0.98% | 3 | 13 | 58.45% |
| ILMN241220C00120000 | 2024-04-03 10:13AM EDT | 2024-12-20 | 30.00 | 20.40 | 27.70 | 0.00 | - | 1 | 11 | 57.18% |
| ILMN250117C00120000 | 2024-05-01 10:47AM EDT | 2025-01-17 | 24.10 | 23.30 | 27.90 | 0.00 | - | 1 | 44 | 57.90% |
| ILMN260116C00120000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 32.60 | 31.60 | 40.50 | 0.00 | - | 1 | 18 | 54.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00120000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 2.87 | 2.50 | 3.10 | +0.37 | +14.80% | 28 | 57 | 177.44% |
| ILMN240510P00120000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 3.70 | 3.50 | 4.00 | +0.90 | +32.14% | 10 | 28 | 76.61% |
| ILMN240517P00120000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 4.70 | 4.10 | 7.20 | -0.10 | -2.08% | 13 | 190 | 75.85% |
| ILMN240524P00120000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 6.10 | 3.30 | 9.70 | 0.00 | - | 1 | 21 | 69.92% |
| ILMN240531P00120000 | 2024-04-17 3:55PM EDT | 2024-05-31 | 10.26 | 4.30 | 7.20 | 0.00 | - | - | 20 | 55.31% |
| ILMN240621P00120000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 7.55 | 7.40 | 8.00 | +0.75 | +11.03% | 13 | 397 | 53.19% |
| ILMN240920P00120000 | 2024-05-01 10:35AM EDT | 2024-09-20 | 13.30 | 9.80 | 13.60 | +0.10 | +0.76% | 1 | 560 | 51.51% |
| ILMN241220P00120000 | 2023-11-14 4:45PM EDT | 2024-12-20 | 30.00 | 18.70 | 19.90 | 0.00 | - | - | 10 | 55.19% |
| ILMN250117P00120000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 17.30 | 15.50 | 20.90 | -0.50 | -2.81% | 25 | 59 | 56.14% |
| ILMN260116P00120000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 22.30 | 21.10 | 27.60 | 0.00 | - | 1 | 15 | 47.20% |
© 2024 Yahoo. All rights reserved.