Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,955.20 +1,463.85 (+2.55%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00119000 | 2024-04-24 12:31PM EDT | 2024-05-03 | 6.60 | 6.70 | 7.70 | 0.00 | - | - | 10 | 118.41% |
| ILMN240517C00119000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 8.70 | 8.50 | 10.10 | 0.00 | - | - | 3 | 64.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00119000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 2.37 | 2.20 | 2.60 | +0.27 | +12.86% | 4 | 280 | 124.32% |
| ILMN240517P00119000 | 2024-04-23 12:30PM EDT | 2024-05-17 | 4.50 | 3.70 | 7.20 | 0.00 | - | - | 53 | 75.85% |
| ILMN240524P00119000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 5.31 | 4.10 | 9.10 | 0.00 | - | 10 | 16 | 73.03% |
| ILMN240531P00119000 | 2024-05-01 11:09AM EDT | 2024-05-31 | 5.76 | 4.40 | 6.70 | 0.00 | - | 10 | 11 | 56.15% |
| ILMN240607P00119000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 7.80 | 2.25 | 6.70 | 0.00 | - | 1 | 1 | 58.25% |
© 2024 Yahoo. All rights reserved.