Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,186.22 +1,228.72 (+2.12%) CMC Crypto 200
1,277.13 +6.39 (+0.50%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00118000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 7.60 | 7.60 | 10.80 | -0.40 | -5.00% | 1 | 9 | 160.01% |
| ILMN240517C00118000 | 2024-04-25 12:19PM EDT | 2024-05-17 | 7.60 | 9.10 | 10.60 | 0.00 | - | - | 20 | 63.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00118000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 2.07 | 1.85 | 2.25 | -0.08 | -3.72% | 109 | 55 | 123.58% |
| ILMN240510P00118000 | 2024-05-02 1:35PM EDT | 2024-05-10 | 3.10 | 2.65 | 3.20 | +0.35 | +12.73% | 4 | 5 | 71.29% |
| ILMN240517P00118000 | 2024-04-25 12:31PM EDT | 2024-05-17 | 6.40 | 3.40 | 7.80 | 0.00 | - | - | 36 | 81.76% |
| ILMN240524P00118000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 4.81 | 3.50 | 8.70 | 0.00 | - | 2 | 11 | 72.51% |
© 2024 Yahoo. All rights reserved.