Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,306.90 +10.01 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,442.22 +235.09 (+1.29%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,645.93 +2,351.39 (+4.10%) CMC Crypto 200
1,282.44 +11.70 (+0.92%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00117000 | 2024-05-01 12:19PM EDT | 2024-05-03 | 7.95 | 8.00 | 9.10 | 0.00 | - | 2 | 11 | 165.14% |
| ILMN240517C00117000 | 2024-04-25 12:19PM EDT | 2024-05-17 | 8.10 | 9.70 | 11.30 | 0.00 | - | - | 8 | 65.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00117000 | 2024-05-02 2:57PM EDT | 2024-05-03 | 1.92 | 1.55 | 2.00 | +0.07 | +3.78% | 2 | 24 | 175.68% |
| ILMN240510P00117000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 2.50 | 2.25 | 2.90 | -0.80 | -24.24% | 12 | 1 | 75.39% |
| ILMN240517P00117000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 3.70 | 3.20 | 4.00 | 0.00 | - | 1 | 17 | 66.85% |
© 2024 Yahoo. All rights reserved.