Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,886.49 +1,508.72 (+2.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00116000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 1.54 | 1.30 | 1.75 | +0.04 | +2.67% | 4 | 28 | 124.76% |
| ILMN240510P00116000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 2.30 | 2.10 | 2.60 | -1.50 | -39.47% | 2 | 71 | 72.39% |
| ILMN240517P00116000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 3.40 | 2.65 | 7.50 | 0.00 | - | 22 | 30 | 84.73% |
© 2024 Yahoo. All rights reserved.