Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,071.93 +53.54 (+1.07%) Dow
38,281.10 +377.81 (+1.00%) Nasdaq
15,860.03 +254.55 (+1.63%) Bitcoin USD
59,258.52 +574.60 (+0.98%) CMC Crypto 200
1,278.31 +7.56 (+0.60%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00115000 | 2024-04-22 10:06AM EDT | 2024-05-03 | 8.20 | 10.80 | 11.70 | 0.00 | - | 10 | 10 | 142.19% |
| ILMN240517C00115000 | 2024-04-17 10:29AM EDT | 2024-05-17 | 10.50 | 11.10 | 14.10 | 0.00 | - | 9 | 11 | 67.09% |
| ILMN240531C00115000 | 2024-04-22 2:18PM EDT | 2024-05-31 | 12.50 | 12.00 | 16.70 | 0.00 | - | - | 1 | 63.55% |
| ILMN240621C00115000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 12.20 | 15.30 | 16.50 | 0.00 | - | 6 | 23 | 58.20% |
| ILMN240920C00115000 | 2024-04-26 3:25PM EDT | 2024-09-20 | 21.70 | 21.50 | 24.40 | 0.00 | - | 1 | 12 | 59.78% |
| ILMN241220C00115000 | 2024-03-27 11:58AM EDT | 2024-12-20 | 34.90 | 24.30 | 28.00 | 0.00 | - | 5 | 51 | 55.40% |
| ILMN250117C00115000 | 2024-03-15 2:18PM EDT | 2025-01-17 | 31.05 | 30.60 | 35.80 | 0.00 | - | 1 | 8 | 70.62% |
| ILMN260116C00115000 | 2024-04-17 3:50PM EDT | 2026-01-16 | 36.00 | 35.40 | 42.00 | 0.00 | - | 2 | 17 | 54.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00115000 | 2024-05-02 1:57PM EDT | 2024-05-03 | 1.57 | 1.35 | 1.60 | +0.22 | +16.30% | 23 | 548 | 137.01% |
| ILMN240510P00115000 | 2024-05-02 12:26PM EDT | 2024-05-10 | 2.35 | 1.85 | 2.35 | +0.37 | +18.69% | 102 | 20 | 75.51% |
| ILMN240517P00115000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 2.90 | 2.50 | 2.95 | 0.00 | - | 36 | 509 | 64.31% |
| ILMN240524P00115000 | 2024-04-17 10:57AM EDT | 2024-05-24 | 6.90 | 2.70 | 7.20 | 0.00 | - | 4 | 4 | 74.80% |
| ILMN240531P00115000 | 2024-04-30 2:18PM EDT | 2024-05-31 | 4.30 | 2.70 | 8.00 | 0.00 | - | 1 | 2 | 68.70% |
| ILMN240621P00115000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 5.70 | 5.40 | 8.90 | +0.20 | +3.64% | 6 | 416 | 63.56% |
| ILMN240920P00115000 | 2024-04-29 1:33PM EDT | 2024-09-20 | 10.03 | 9.60 | 14.70 | 0.00 | - | 3 | 961 | 55.74% |
| ILMN241220P00115000 | 2024-04-25 11:20AM EDT | 2024-12-20 | 15.75 | 10.70 | 15.70 | 0.00 | - | 1 | 21 | 53.20% |
| ILMN250117P00115000 | 2024-04-26 12:01PM EDT | 2025-01-17 | 15.30 | 13.30 | 14.70 | 0.00 | - | 3 | 122 | 47.69% |
| ILMN260116P00115000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 22.90 | 19.90 | 23.80 | 0.00 | - | 1 | 16 | 46.07% |
© 2024 Yahoo. All rights reserved.