Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,019.68 +1.29 (+0.03%) Dow
37,951.06 +47.77 (+0.13%) Nasdaq
15,637.20 +31.71 (+0.20%) Bitcoin USD
58,309.60 +1,099.79 (+1.92%) CMC Crypto 200
1,261.77 -8.98 (-0.71%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00114000 | 2024-04-16 12:10PM EDT | 2024-05-10 | 9.49 | 10.10 | 11.10 | 0.00 | - | 1 | 2 | 58.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00114000 | 2024-05-02 9:42AM EDT | 2024-05-03 | 0.89 | 1.15 | 1.55 | +0.19 | +27.14% | 5 | 14 | 131.74% |
| ILMN240510P00114000 | 2024-04-30 12:03PM EDT | 2024-05-10 | 1.90 | 2.00 | 2.55 | 0.00 | - | 2 | 12 | 78.32% |
| ILMN240517P00114000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 4.96 | 2.50 | 3.70 | 0.00 | - | - | 2 | 68.73% |
| ILMN240524P00114000 | 2024-04-17 10:57AM EDT | 2024-05-24 | 6.32 | 2.05 | 7.20 | 0.00 | - | 10 | 10 | 71.88% |
| ILMN240531P00114000 | 2024-04-19 9:52AM EDT | 2024-05-31 | 6.03 | 1.40 | 8.10 | 0.00 | - | 2 | 2 | 63.95% |
© 2024 Yahoo. All rights reserved.