Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,827.28 +4,236.37 (+6.88%) CMC Crypto 200
1,391.46 +123.51 (+9.73%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00111000 | 2024-05-15 9:54AM EDT | 2024-05-17 | 3.97 | 3.60 | 5.50 | -2.53 | -38.92% | 2 | 101 | 75.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00111000 | 2024-05-15 12:54PM EDT | 2024-05-17 | 0.53 | 0.30 | 0.45 | +0.13 | +32.50% | 1 | 101 | 43.56% |
| ILMN240524P00111000 | 2024-05-15 2:59PM EDT | 2024-05-24 | 1.90 | 1.50 | 1.80 | +0.50 | +35.71% | 2 | 3 | 46.12% |
© 2024 Yahoo. All rights reserved.