Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,312.21 +1,286.51 (+2.22%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00110000 | 2024-04-22 9:36AM EDT | 2024-05-03 | 10.60 | 11.60 | 18.20 | 0.00 | - | - | 1 | 149.02% |
| ILMN240517C00110000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 15.64 | 14.20 | 17.10 | +2.14 | +15.85% | 10 | 29 | 65.09% |
| ILMN240621C00110000 | 2024-05-02 11:17AM EDT | 2024-06-21 | 19.00 | 16.70 | 19.60 | +3.09 | +19.42% | 1 | 128 | 55.02% |
| ILMN240920C00110000 | 2024-03-25 9:48AM EDT | 2024-09-20 | 37.00 | 22.80 | 24.10 | 0.00 | - | 20 | 54 | 53.40% |
| ILMN241220C00110000 | 2023-12-14 12:28PM EDT | 2024-12-20 | 43.70 | 43.00 | 49.90 | 0.00 | - | 1 | 1 | 108.12% |
| ILMN250117C00110000 | 2024-03-28 11:04AM EDT | 2025-01-17 | 43.11 | 28.60 | 32.80 | 0.00 | - | 1 | 21 | 59.02% |
| ILMN260116C00110000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 54.00 | 44.00 | 53.00 | 0.00 | - | 2 | 14 | 69.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00110000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.45 | 0.30 | 0.55 | +0.15 | +50.00% | 179 | 66 | 119.92% |
| ILMN240510P00110000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 1.00 | 0.70 | 1.35 | -1.00 | -50.00% | 19 | 15 | 73.05% |
| ILMN240517P00110000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 1.50 | 1.35 | 2.35 | -0.25 | -14.29% | 23 | 984 | 67.92% |
| ILMN240524P00110000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 2.97 | 1.70 | 6.80 | 0.00 | - | 1 | 1 | 82.86% |
| ILMN240531P00110000 | 2024-04-19 10:20AM EDT | 2024-05-31 | 5.06 | 1.90 | 6.90 | 0.00 | - | 3 | 3 | 73.88% |
| ILMN240621P00110000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 4.30 | 3.90 | 4.60 | +0.30 | +7.50% | 1 | 427 | 55.64% |
| ILMN240920P00110000 | 2024-05-02 11:01AM EDT | 2024-09-20 | 8.90 | 7.40 | 9.20 | +0.10 | +1.14% | 3 | 388 | 52.45% |
| ILMN241220P00110000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 14.60 | 7.90 | 14.90 | 0.00 | - | 1 | 4 | 57.32% |
| ILMN250117P00110000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 15.50 | 12.00 | 16.50 | 0.00 | - | 1 | 538 | 52.41% |
| ILMN260116P00110000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 20.60 | 15.10 | 23.00 | 0.00 | - | 1 | 526 | 49.16% |
© 2024 Yahoo. All rights reserved.