Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,389.12 +121.18 (+9.56%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00107000 | 2024-05-15 9:38AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.00 | -0.10 | -50.00% | 1 | 35 | 73.54% |
| ILMN240524P00107000 | 2024-05-15 2:30PM EDT | 2024-05-24 | 0.91 | 0.60 | 0.90 | -3.29 | -78.33% | 12 | 3 | 48.58% |
| ILMN240607P00107000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 2.19 | 1.55 | 2.90 | 0.00 | - | 6 | 6 | 53.65% |
© 2024 Yahoo. All rights reserved.