Singapore markets open in 22 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,221.41 +4,570.11 (+7.41%) CMC Crypto 200
1,397.90 +129.96 (+10.25%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00106000 | 2024-05-15 9:35AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | -0.45 | -80.36% | 5 | 15 | 65.23% |
| ILMN240524P00106000 | 2024-05-15 3:48PM EDT | 2024-05-24 | 0.65 | 0.50 | 0.65 | -2.32 | -78.11% | 1 | 2 | 49.51% |
| ILMN240531P00106000 | 2024-05-08 10:05AM EDT | 2024-05-31 | 4.21 | 0.60 | 3.60 | 0.00 | - | 10 | 16 | 59.28% |
| ILMN240607P00106000 | 2024-05-08 12:23PM EDT | 2024-06-07 | 4.50 | 0.30 | 2.55 | 0.00 | - | - | 1 | 54.39% |
| ILMN240628P00106000 | 2024-05-09 1:34PM EDT | 2024-06-28 | 5.37 | 0.10 | 7.30 | 0.00 | - | 5 | 5 | 73.65% |
© 2024 Yahoo. All rights reserved.