Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.35 +47.96 (+0.96%) Dow
38,234.27 +330.98 (+0.87%) Nasdaq
15,845.73 +240.25 (+1.54%) Bitcoin USD
59,142.66 +682.93 (+1.17%) CMC Crypto 200
1,275.55 +4.80 (+0.38%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00105000 | 2024-03-14 3:15PM EDT | 2024-05-17 | 27.40 | 23.30 | 28.40 | 0.00 | - | 25 | 25 | 153.54% |
| ILMN240621C00105000 | 2024-03-21 12:01PM EDT | 2024-06-21 | 36.80 | 16.80 | 19.70 | 0.00 | - | 9 | 52 | 37.21% |
| ILMN240920C00105000 | 2024-04-16 9:58AM EDT | 2024-09-20 | 25.95 | 26.70 | 30.00 | 0.00 | - | 2 | 41 | 61.52% |
| ILMN241220C00105000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 27.00 | 48.20 | 52.00 | 0.00 | - | 2 | 1 | 113.77% |
| ILMN250117C00105000 | 2024-03-04 2:36PM EDT | 2025-01-17 | 46.13 | 34.30 | 38.80 | 0.00 | - | 1 | 14 | 68.71% |
| ILMN260116C00105000 | 2024-03-18 1:25PM EDT | 2026-01-16 | 48.62 | 35.00 | 45.00 | 0.00 | - | 1 | 3 | 50.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00105000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 0.18 | 0.15 | 0.30 | +0.03 | +20.00% | 215 | 10 | 133.59% |
| ILMN240510P00105000 | 2024-04-02 1:13PM EDT | 2024-05-10 | 1.25 | 0.30 | 0.55 | 0.00 | - | - | 10 | 72.31% |
| ILMN240517P00105000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 0.91 | 0.65 | 1.15 | +0.04 | +4.60% | 1 | 44 | 66.02% |
| ILMN240524P00105000 | 2024-04-29 10:33AM EDT | 2024-05-24 | 1.73 | 0.75 | 1.65 | 0.00 | - | 1 | 11 | 60.11% |
| ILMN240531P00105000 | 2024-04-15 3:12PM EDT | 2024-05-31 | 3.54 | 0.90 | 2.00 | 0.00 | - | - | 1 | 55.98% |
| ILMN240621P00105000 | 2024-04-29 11:05AM EDT | 2024-06-21 | 2.40 | 2.25 | 2.90 | 0.00 | - | 1 | 145 | 53.09% |
| ILMN240920P00105000 | 2024-04-30 10:12AM EDT | 2024-09-20 | 6.85 | 5.60 | 7.80 | 0.00 | - | 1 | 133 | 50.04% |
| ILMN241220P00105000 | 2023-11-10 11:29AM EDT | 2024-12-20 | 24.85 | 17.30 | 18.90 | 0.00 | - | - | 2 | 73.73% |
| ILMN250117P00105000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 11.10 | 9.60 | 10.50 | 0.00 | - | 4 | 213 | 48.08% |
| ILMN260116P00105000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 18.40 | 15.50 | 20.80 | 0.00 | - | 1 | 7 | 49.96% |
© 2024 Yahoo. All rights reserved.