Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.79 +54.11 (+1.03%) Dow
39,842.49 +284.38 (+0.72%) Nasdaq
16,728.97 +217.79 (+1.32%) Bitcoin USD
65,411.66 +4,056.59 (+6.61%) CMC Crypto 200
1,380.38 +112.44 (+8.87%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:102.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00102000 | 2024-05-13 12:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 127.64% |
| ILMN240524P00102000 | 2024-05-15 2:22PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | -0.30 | -50.00% | 4 | 6 | 50.10% |
| ILMN240614P00102000 | 2024-05-15 2:07PM EDT | 2024-06-14 | 1.90 | 1.15 | 4.90 | -0.65 | -25.49% | 2 | 8 | 60.97% |
© 2024 Yahoo. All rights reserved.