Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.94 +20.55 (+0.41%) Dow
38,088.20 +184.91 (+0.49%) Nasdaq
15,720.57 +115.09 (+0.74%) Bitcoin USD
59,105.09 +1,798.91 (+3.14%) CMC Crypto 200
1,273.03 +2.29 (+0.18%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00100000 | 2024-04-18 2:22PM EDT | 2024-05-10 | 19.58 | 21.10 | 27.10 | 0.00 | - | - | 2 | 152.34% |
| ILMN240621C00100000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 27.81 | 24.90 | 28.10 | 0.00 | - | 1 | 140 | 58.23% |
| ILMN240920C00100000 | 2024-04-22 3:36PM EDT | 2024-09-20 | 29.00 | 28.00 | 34.60 | 0.00 | - | 5 | 8 | 58.45% |
| ILMN241220C00100000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 32.90 | 32.30 | 37.40 | 0.00 | - | 5 | 210 | 57.40% |
| ILMN250117C00100000 | 2024-04-19 12:22PM EDT | 2025-01-17 | 32.70 | 35.10 | 38.90 | 0.00 | - | 1 | 925 | 60.75% |
| ILMN260116C00100000 | 2024-04-29 12:32PM EDT | 2026-01-16 | 47.00 | 43.40 | 50.00 | 0.00 | - | 1 | 60 | 57.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00100000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.80 | 0.00 | - | 3 | 20 | 189.84% |
| ILMN240510P00100000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 4.40 | 0.00 | - | 2 | 11 | 143.58% |
| ILMN240517P00100000 | 2024-05-01 10:45AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 53 | 69.73% |
| ILMN240524P00100000 | 2024-04-30 10:23AM EDT | 2024-05-24 | 1.00 | 0.30 | 1.80 | 0.00 | - | 20 | 3,514 | 71.09% |
| ILMN240621P00100000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 3.00 | 1.80 | 2.10 | 0.00 | - | 1 | 203 | 57.84% |
| ILMN240920P00100000 | 2024-04-30 1:44PM EDT | 2024-09-20 | 5.70 | 4.30 | 6.10 | 0.00 | - | 95 | 345 | 51.33% |
| ILMN241220P00100000 | 2024-04-16 10:20AM EDT | 2024-12-20 | 10.75 | 5.00 | 10.90 | 0.00 | - | 1 | 179 | 59.23% |
| ILMN250117P00100000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 8.60 | 8.20 | 9.30 | 0.00 | - | 1 | 2,140 | 51.06% |
| ILMN260116P00100000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 16.30 | 13.80 | 18.80 | 0.00 | - | 1 | 15 | 51.42% |
© 2024 Yahoo. All rights reserved.