Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,851.15 +110.18 (+0.16%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00090000 | 2024-05-09 9:41AM EDT | 2024-06-07 | 23.08 | 10.10 | 17.10 | 0.00 | - | 1 | 0 | 161.91% |
| ILMN240621C00090000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 21.72 | 12.90 | 18.80 | 0.00 | - | 2 | 201 | 69.58% |
| ILMN240920C00090000 | 2024-05-24 10:09AM EDT | 2024-09-20 | 21.00 | 17.60 | 22.70 | 0.00 | - | 5 | 7 | 54.78% |
| ILMN241220C00090000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 35.00 | 57.00 | 65.50 | 0.00 | - | 1 | 1 | 205.30% |
| ILMN250117C00090000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 23.30 | 24.20 | 26.00 | +0.95 | +4.25% | 1 | 14 | 55.85% |
| ILMN260116C00090000 | 2024-05-29 2:36PM EDT | 2026-01-16 | 33.32 | 31.10 | 40.00 | 0.00 | - | 3 | 5 | 57.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00090000 | 2024-05-31 11:52AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 31 | 59 | 65.04% |
| ILMN240621P00090000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 0.80 | 0.30 | 1.15 | -0.45 | -36.00% | 106 | 5,310 | 53.76% |
| ILMN240719P00090000 | 2024-05-31 10:34AM EDT | 2024-07-19 | 2.00 | 1.40 | 2.25 | -0.35 | -14.89% | 1 | 16 | 51.86% |
| ILMN240920P00090000 | 2024-05-30 3:59PM EDT | 2024-09-20 | 5.40 | 4.00 | 5.10 | 0.00 | - | 3 | 480 | 50.65% |
| ILMN241220P00090000 | 2024-05-30 11:48AM EDT | 2024-12-20 | 8.00 | 4.30 | 7.90 | 0.00 | - | 6 | 30 | 48.53% |
| ILMN250117P00090000 | 2024-05-30 1:24PM EDT | 2025-01-17 | 8.65 | 7.00 | 8.60 | 0.00 | - | 6 | 352 | 47.99% |
| ILMN260116P00090000 | 2024-05-20 1:38PM EDT | 2026-01-16 | 13.40 | 11.10 | 16.70 | 0.00 | - | 1 | 33 | 47.64% |
© 2024 Yahoo. All rights reserved.