Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,229.84 -777.35 (-1.16%) CMC Crypto 200
1,404.23 -13.65 (-0.96%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00185000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 0.78 | 0.00 | 1.50 | 0.00 | - | 40 | 135 | 223.05% |
| ILMN240920C00185000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 4.60 | 0.00 | - | 40 | 141 | 76.47% |
| ILMN241220C00185000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 24 | 55.66% |
| ILMN250117C00185000 | 2024-06-03 9:43AM EDT | 2025-01-17 | 1.33 | 1.15 | 5.90 | 0.00 | - | 2 | 127 | 57.78% |
| ILMN260116C00185000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 9.30 | 8.60 | 11.70 | 0.00 | - | 6 | 13 | 51.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00185000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 75.07 | 66.80 | 75.50 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240920P00185000 | 2023-11-09 4:12PM EDT | 2024-09-20 | 78.00 | 68.20 | 75.80 | 0.00 | - | - | 0 | 0.00% |
| ILMN250117P00185000 | 2024-02-29 1:42PM EDT | 2025-01-17 | 51.20 | 49.00 | 57.40 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN260116P00185000 | 2024-01-03 10:31AM EDT | 2026-01-16 | 64.52 | 51.00 | 61.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.