Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,646.55 +522.32 (+0.78%) CMC Crypto 200
1,423.60 -4.96 (-0.35%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00180000 | 2024-05-22 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 123 | 112.89% |
| ILMN240920C00180000 | 2024-05-15 11:02AM EDT | 2024-09-20 | 1.04 | 0.00 | 4.60 | 0.00 | - | 10 | 110 | 73.55% |
| ILMN241220C00180000 | 2024-05-30 10:45AM EDT | 2024-12-20 | 1.24 | 0.00 | 4.80 | 0.00 | - | 2 | 45 | 55.24% |
| ILMN250117C00180000 | 2024-05-29 12:07PM EDT | 2025-01-17 | 1.55 | 1.35 | 2.45 | 0.00 | - | 1 | 117 | 52.06% |
| ILMN260116C00180000 | 2024-05-13 12:59PM EDT | 2026-01-16 | 13.30 | 6.60 | 11.30 | 0.00 | - | 1 | 19 | 54.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00180000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 70.05 | 71.60 | 80.20 | 0.00 | - | 1 | 2 | 104.79% |
| ILMN240920P00180000 | 2023-09-19 12:16PM EDT | 2024-09-20 | 45.00 | 59.90 | 66.10 | 0.00 | - | 2 | 1 | 0.00% |
| ILMN241220P00180000 | 2023-10-23 1:09PM EDT | 2024-12-20 | 62.50 | 77.00 | 87.00 | 0.00 | - | - | 0 | 74.05% |
| ILMN250117P00180000 | 2023-12-28 2:27PM EDT | 2025-01-17 | 51.14 | 47.30 | 49.80 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN260116P00180000 | 2024-01-19 12:34PM EDT | 2026-01-16 | 58.50 | 50.50 | 56.20 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.