Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.04 +259.05 (+0.38%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00160000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 331 | 72.27% |
| ILMN240920C00160000 | 2024-05-23 2:09PM EDT | 2024-09-20 | 1.10 | 0.55 | 1.20 | 0.00 | - | 1 | 109 | 52.87% |
| ILMN241220C00160000 | 2024-05-30 1:38PM EDT | 2024-12-20 | 2.18 | 1.20 | 5.30 | 0.00 | - | 2 | 139 | 51.42% |
| ILMN250117C00160000 | 2024-05-24 12:43PM EDT | 2025-01-17 | 3.60 | 2.80 | 4.10 | 0.00 | - | 3 | 63 | 51.97% |
| ILMN260116C00160000 | 2024-05-14 3:09PM EDT | 2026-01-16 | 16.21 | 10.50 | 16.90 | 0.00 | - | 2 | 28 | 53.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00160000 | 2024-05-08 10:59AM EDT | 2024-06-21 | 50.50 | 51.60 | 60.20 | 0.00 | - | 1 | 0 | 85.74% |
| ILMN240920P00160000 | 2024-05-09 11:28AM EDT | 2024-09-20 | 49.25 | 51.80 | 60.40 | 0.00 | - | 2 | 0 | 78.13% |
| ILMN241220P00160000 | 2024-05-31 10:19AM EDT | 2024-12-20 | 57.60 | 52.60 | 60.80 | +1.12 | +1.98% | 26 | 90 | 59.76% |
| ILMN250117P00160000 | 2024-05-30 3:48PM EDT | 2025-01-17 | 60.00 | 52.90 | 60.40 | 0.00 | - | 1 | 230 | 54.42% |
© 2024 Yahoo. All rights reserved.