Singapore markets open in 4 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,053.57 +1,355.30 (+2.35%) CMC Crypto 200
1,269.54 -1.21 (-0.10%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.04 | -0.11 | -73.33% | 2 | 3 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | - | 14 |
| - | - | - | - | - | 95.00 | 0.01 | -0.09 | -90.00% | 21 | 7 |
| - | - | - | - | - | 96.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 97.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 98.00 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 99.00 | 0.20 | -0.25 | -55.56% | 175 | 5 |
| - | - | - | - | - | 100.00 | 0.08 | -0.27 | -77.14% | 6 | 20 |
| - | - | - | - | - | 101.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 102.00 | 0.62 | 0.00 | - | - | 5 |
| - | - | - | - | - | 103.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 104.00 | 0.10 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 105.00 | 0.13 | -0.02 | -13.33% | 247 | 10 |
| - | - | - | - | - | 106.00 | 0.42 | +0.26 | +162.50% | 18 | 24 |
| - | - | - | - | - | 107.00 | 0.30 | +0.05 | +20.00% | 5 | 16 |
| - | - | - | - | - | 108.00 | 0.40 | +0.15 | +60.00% | 38 | 14 |
| - | - | - | - | - | 109.00 | 0.38 | -0.02 | -5.00% | 27 | 5 |
| 10.60 | 0.00 | - | - | 1 | 110.00 | 0.45 | +0.15 | +50.00% | 179 | 66 |
| - | - | - | - | - | 111.00 | 0.55 | +0.04 | +7.84% | 34 | 56 |
| - | - | - | - | - | 112.00 | 0.67 | +0.02 | +3.08% | 13 | 4 |
| - | - | - | - | - | 113.00 | 0.84 | -0.16 | -16.00% | 21 | 21 |
| - | - | - | - | - | 114.00 | 1.10 | +0.40 | +57.14% | 26 | 14 |
| 10.55 | +2.35 | +28.66% | 3 | 10 | 115.00 | 1.25 | -0.10 | -7.41% | 38 | 548 |
| - | - | - | - | - | 116.00 | 1.54 | +0.04 | +2.67% | 4 | 28 |
| 7.95 | 0.00 | - | 2 | 11 | 117.00 | 1.92 | +0.07 | +3.78% | 2 | 24 |
| 7.60 | -0.40 | -5.00% | 1 | 9 | 118.00 | 2.07 | -0.08 | -3.72% | 109 | 55 |
| 6.60 | 0.00 | - | - | 10 | 119.00 | 2.37 | +0.27 | +12.86% | 4 | 280 |
| 6.34 | -1.35 | -17.56% | 411 | 53 | 120.00 | 2.87 | +0.37 | +14.80% | 28 | 57 |
| 6.80 | +1.60 | +30.77% | 3 | 19 | 121.00 | 3.00 | +0.40 | +15.38% | 7 | 25 |
| 5.50 | +0.53 | +10.66% | 36 | 65 | 122.00 | 3.70 | +1.08 | +41.22% | 80 | 113 |
| 5.78 | +0.78 | +15.60% | 7 | 32 | 123.00 | 4.11 | -0.25 | -5.73% | 9 | 29 |
| 4.23 | -0.37 | -8.04% | 47 | 19 | 124.00 | 4.65 | +0.15 | +3.33% | 63 | 45 |
| 3.90 | -1.55 | -28.44% | 90 | 79 | 125.00 | 5.29 | +1.64 | +44.93% | 94 | 78 |
| 3.45 | +0.05 | +1.47% | 29 | 65 | 126.00 | 5.59 | +0.24 | +4.49% | 11 | 114 |
| 3.10 | -0.52 | -14.36% | 22 | 34 | 127.00 | 5.30 | 0.00 | - | 12 | 14 |
| 3.54 | +0.96 | +37.21% | 16 | 216 | 128.00 | 6.79 | -0.68 | -9.10% | 2 | 16 |
| 2.30 | +0.29 | +14.43% | 10 | 36 | 129.00 | 7.50 | -0.50 | -6.25% | 1 | 4 |
| 2.05 | -0.85 | -29.31% | 257 | 345 | 130.00 | 9.00 | 0.00 | - | 75 | 77 |
| 2.35 | +0.65 | +38.24% | 1 | 332 | 131.00 | 7.70 | 0.00 | - | 80 | 80 |
| 1.42 | +0.02 | +1.43% | 41 | 102 | 132.00 | 15.61 | 0.00 | - | 5 | 3 |
| 1.19 | -0.61 | -33.89% | 5 | 19 | 133.00 | 15.19 | 0.00 | - | 2 | 3 |
| 1.10 | +0.10 | +10.00% | 30 | 16 | 134.00 | - | - | - | - | - |
| 0.89 | -0.26 | -22.61% | 276 | 56 | 135.00 | 9.22 | 0.00 | - | 3 | 1 |
| 0.76 | +0.08 | +11.76% | 21 | 176 | 136.00 | - | - | - | - | - |
| 0.60 | -0.15 | -20.00% | 30 | 31 | 137.00 | 20.40 | 0.00 | - | 6 | 3 |
| 0.52 | -0.08 | -13.33% | 30 | 28 | 138.00 | - | - | - | - | - |
| 0.54 | +0.14 | +35.00% | 1 | 20 | 139.00 | - | - | - | - | - |
| 0.36 | -0.06 | -14.29% | 51 | 96 | 140.00 | 11.75 | 0.00 | - | 1 | 3 |
| 0.29 | -0.18 | -38.30% | 6 | 68 | 141.00 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 103 | 23 | 142.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 37 | 8 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 12 | 144.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 45 | 70 | 145.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 3 | 30 | 146.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 15 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 148.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 149.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 19 | 150.00 | - | - | - | - | - |
| 0.10 | -1.75 | -94.59% | 3 | 1 | 152.50 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 29.43 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | - | 3 | 157.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 12 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 162.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.