Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.24 +7.01 (+0.13%) Dow
38,843.67 +65.57 (+0.17%) Nasdaq
17,843.57 -13.45 (-0.08%) Bitcoin USD
64,830.63 -379.47 (-0.58%) CMC Crypto 200
1,350.13 -39.27 (-2.84%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250117C00050000 | 2024-01-24 12:35PM EDT | 50.00 | 94.13 | 81.10 | 91.00 | 0.00 | - | 1 | 2 | 259.56% |
| ILMN250117C00060000 | 2024-05-10 2:53PM EDT | 60.00 | 54.00 | 52.60 | 61.20 | 0.00 | - | 1 | 15 | 104.24% |
| ILMN250117C00065000 | 2024-04-08 1:21PM EDT | 65.00 | 69.90 | 47.20 | 54.30 | 0.00 | - | 1 | 90 | 87.87% |
| ILMN250117C00070000 | 2024-02-22 4:20PM EDT | 70.00 | 71.40 | 67.00 | 77.00 | 0.00 | - | 1 | 7 | 206.75% |
| ILMN250117C00075000 | 2024-03-15 10:55AM EDT | 75.00 | 59.14 | 55.10 | 62.50 | 0.00 | - | 1 | 7 | 150.92% |
| ILMN250117C00080000 | 2024-06-06 9:51AM EDT | 80.00 | 34.97 | 32.50 | 37.90 | 0.00 | - | 4 | 5 | 60.37% |
| ILMN250117C00085000 | 2024-06-17 12:56PM EDT | 85.00 | 31.20 | 31.10 | 33.20 | 0.00 | - | 1 | 18 | 61.04% |
| ILMN250117C00090000 | 2024-06-06 9:51AM EDT | 90.00 | 28.00 | 27.20 | 30.40 | 0.00 | - | 5 | 14 | 59.59% |
| ILMN250117C00095000 | 2024-03-20 12:35PM EDT | 95.00 | 48.00 | 34.10 | 38.20 | 0.00 | - | 1 | 42 | 94.56% |
| ILMN250117C00100000 | 2024-06-17 11:10AM EDT | 100.00 | 22.28 | 21.90 | 23.70 | 0.00 | - | 2 | 929 | 57.21% |
| ILMN250117C00105000 | 2024-06-10 12:41PM EDT | 105.00 | 19.80 | 19.20 | 21.20 | 0.00 | - | 3 | 19 | 56.37% |
| ILMN250117C00110000 | 2024-06-11 12:30PM EDT | 110.00 | 19.22 | 16.20 | 18.70 | 0.00 | - | 1 | 31 | 54.46% |
| ILMN250117C00115000 | 2024-06-13 10:42AM EDT | 115.00 | 16.10 | 14.30 | 18.70 | 0.00 | - | 2 | 66 | 57.43% |
| ILMN250117C00120000 | 2024-06-17 1:58PM EDT | 120.00 | 13.70 | 12.20 | 14.10 | 0.00 | - | 5 | 56 | 52.55% |
| ILMN250117C00125000 | 2024-06-12 10:14AM EDT | 125.00 | 12.55 | 10.70 | 14.40 | 0.00 | - | 1 | 111 | 55.43% |
| ILMN250117C00130000 | 2024-06-10 11:52AM EDT | 130.00 | 9.55 | 9.40 | 11.00 | 0.00 | - | 2 | 125 | 52.48% |
| ILMN250117C00135000 | 2024-06-10 1:39PM EDT | 135.00 | 8.23 | 6.70 | 9.80 | 0.00 | - | 1 | 255 | 50.15% |
| ILMN250117C00140000 | 2024-06-17 3:29PM EDT | 140.00 | 7.40 | 6.80 | 7.90 | 0.00 | - | 4 | 103 | 50.67% |
| ILMN250117C00145000 | 2024-06-11 1:01PM EDT | 145.00 | 7.20 | 5.70 | 7.50 | 0.00 | - | 1 | 122 | 51.31% |
| ILMN250117C00150000 | 2024-06-10 9:50AM EDT | 150.00 | 5.15 | 4.70 | 7.20 | 0.00 | - | 2 | 83 | 51.95% |
| ILMN250117C00155000 | 2024-06-13 9:45AM EDT | 155.00 | 4.50 | 3.80 | 7.70 | 0.00 | - | 1 | 14 | 53.98% |
| ILMN250117C00160000 | 2024-06-12 3:12PM EDT | 160.00 | 3.50 | 3.10 | 7.00 | 0.00 | - | 1 | 64 | 53.88% |
| ILMN250117C00165000 | 2024-06-14 3:46PM EDT | 165.00 | 3.75 | 2.55 | 6.50 | 0.00 | - | 1 | 49 | 54.18% |
| ILMN250117C00170000 | 2024-06-05 2:05PM EDT | 170.00 | 3.03 | 2.15 | 4.30 | 0.00 | - | 1 | 128 | 50.66% |
| ILMN250117C00175000 | 2024-05-30 1:40PM EDT | 175.00 | 1.92 | 1.80 | 3.00 | 0.00 | - | 1 | 154 | 51.64% |
| ILMN250117C00180000 | 2024-06-06 1:49PM EDT | 180.00 | 3.00 | 1.50 | 5.20 | 0.00 | - | 1 | 116 | 55.33% |
| ILMN250117C00185000 | 2024-06-03 9:43AM EDT | 185.00 | 1.33 | 1.20 | 4.90 | 0.00 | - | 2 | 127 | 55.75% |
| ILMN250117C00190000 | 2024-06-07 2:44PM EDT | 190.00 | 2.21 | 1.00 | 3.50 | 0.00 | - | 1 | 39 | 53.13% |
| ILMN250117C00195000 | 2024-06-06 3:21PM EDT | 195.00 | 2.25 | 0.80 | 2.30 | 0.00 | - | 1 | 35 | 50.20% |
| ILMN250117C00200000 | 2024-06-14 10:46AM EDT | 200.00 | 1.05 | 0.90 | 1.60 | 0.00 | - | 4 | 679 | 52.12% |
| ILMN250117C00210000 | 2024-05-21 2:37PM EDT | 210.00 | 1.15 | 0.00 | 4.70 | 0.00 | - | 16 | 89 | 60.14% |
| ILMN250117C00220000 | 2024-06-07 9:30AM EDT | 220.00 | 1.92 | 0.05 | 1.50 | 0.00 | - | 4 | 129 | 50.26% |
| ILMN250117C00230000 | 2024-05-28 11:19AM EDT | 230.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 14 | 238 | 66.10% |
| ILMN250117C00240000 | 2024-06-07 9:53AM EDT | 240.00 | 0.91 | 0.00 | 4.70 | 0.00 | - | 9 | 69 | 68.35% |
| ILMN250117C00250000 | 2024-05-24 1:44PM EDT | 250.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 167 | 56.79% |
| ILMN250117C00260000 | 2024-06-06 2:43PM EDT | 260.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 69 | 55.18% |
| ILMN250117C00270000 | 2024-05-20 10:06AM EDT | 270.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 5 | 107 | 60.79% |
| ILMN250117C00280000 | 2024-02-09 10:30AM EDT | 280.00 | 3.00 | 1.30 | 2.95 | 0.00 | - | 10 | 30 | 75.78% |
| ILMN250117C00290000 | 2024-06-03 12:11PM EDT | 290.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 166 | 64.43% |
| ILMN250117C00300000 | 2024-04-09 10:25AM EDT | 300.00 | 1.15 | 0.05 | 1.50 | 0.00 | - | 1 | 142 | 66.48% |
| ILMN250117C00310000 | 2024-05-06 9:30AM EDT | 310.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| ILMN250117C00320000 | 2024-04-16 1:20PM EDT | 320.00 | 0.51 | 0.00 | 4.50 | 0.00 | - | 2 | 24 | 84.17% |
| ILMN250117C00330000 | 2024-06-13 1:23PM EDT | 330.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 24 | 70.87% |
| ILMN250117C00340000 | 2024-03-28 12:33PM EDT | 340.00 | 0.80 | 0.35 | 1.85 | 0.00 | - | 1 | 53 | 76.88% |
| ILMN250117C00350000 | 2024-05-02 11:17AM EDT | 350.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 8 | 44 | 68.02% |
| ILMN250117C00360000 | 2024-06-03 12:14PM EDT | 360.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 124 | 75.10% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250117P00050000 | 2024-06-17 3:11PM EDT | 50.00 | 0.70 | 0.70 | 0.95 | 0.00 | - | 3 | 46 | 63.60% |
| ILMN250117P00055000 | 2024-06-17 3:10PM EDT | 55.00 | 0.90 | 0.90 | 1.50 | 0.00 | - | 3 | 21 | 61.77% |
| ILMN250117P00060000 | 2024-06-13 9:47AM EDT | 60.00 | 1.22 | 0.55 | 2.05 | 0.00 | - | 1 | 331 | 56.15% |
| ILMN250117P00065000 | 2024-06-11 3:26PM EDT | 65.00 | 1.42 | 1.00 | 1.90 | 0.00 | - | 1 | 147 | 51.29% |
| ILMN250117P00070000 | 2024-06-11 3:26PM EDT | 70.00 | 1.87 | 1.60 | 2.80 | 0.00 | - | 1 | 62 | 51.12% |
| ILMN250117P00075000 | 2024-06-11 12:52PM EDT | 75.00 | 2.75 | 2.00 | 6.70 | 0.00 | - | 5 | 49 | 57.47% |
| ILMN250117P00080000 | 2024-06-10 11:41AM EDT | 80.00 | 4.10 | 3.40 | 7.40 | 0.00 | - | 1 | 197 | 55.59% |
| ILMN250117P00085000 | 2024-06-04 2:52PM EDT | 85.00 | 6.80 | 4.60 | 6.10 | 0.00 | - | 23 | 374 | 51.61% |
| ILMN250117P00090000 | 2024-06-03 9:52AM EDT | 90.00 | 7.73 | 6.00 | 9.60 | 0.00 | - | 1 | 351 | 51.19% |
| ILMN250117P00095000 | 2024-06-06 1:50PM EDT | 95.00 | 7.00 | 7.70 | 9.50 | 0.00 | - | 2 | 1,299 | 49.90% |
| ILMN250117P00100000 | 2024-06-17 2:59PM EDT | 100.00 | 10.50 | 9.80 | 13.90 | 0.00 | - | 1 | 2,461 | 50.03% |
| ILMN250117P00105000 | 2024-06-17 3:48PM EDT | 105.00 | 12.90 | 12.00 | 13.10 | 0.00 | - | 40 | 192 | 45.89% |
| ILMN250117P00110000 | 2024-06-17 2:29PM EDT | 110.00 | 15.70 | 14.30 | 18.10 | 0.00 | - | 8 | 533 | 52.65% |
| ILMN250117P00115000 | 2024-06-12 3:12PM EDT | 115.00 | 17.50 | 14.80 | 19.80 | 0.00 | - | 1 | 128 | 48.55% |
| ILMN250117P00120000 | 2024-06-05 10:35AM EDT | 120.00 | 22.76 | 19.10 | 22.90 | 0.00 | - | 1 | 51 | 48.05% |
| ILMN250117P00125000 | 2024-06-06 1:54PM EDT | 125.00 | 21.00 | 21.60 | 26.80 | 0.00 | - | 1 | 82 | 49.37% |
| ILMN250117P00130000 | 2024-06-12 12:15PM EDT | 130.00 | 26.25 | 23.70 | 30.30 | 0.00 | - | 8 | 113 | 48.91% |
| ILMN250117P00135000 | 2024-06-06 3:21PM EDT | 135.00 | 25.59 | 28.10 | 33.90 | 0.00 | - | 4 | 70 | 48.22% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 140.00 | 34.00 | 32.00 | 38.00 | 0.00 | - | 1 | 40 | 48.68% |
| ILMN250117P00145000 | 2024-05-29 12:09PM EDT | 145.00 | 44.30 | 36.10 | 42.80 | 0.00 | - | 5 | 61 | 51.17% |
| ILMN250117P00150000 | 2024-06-11 12:07PM EDT | 150.00 | 42.55 | 40.30 | 46.00 | 0.00 | - | 2 | 138 | 47.51% |
| ILMN250117P00155000 | 2024-01-03 10:30AM EDT | 155.00 | 38.44 | 27.10 | 32.60 | 0.00 | - | 1 | 34 | 0.00% |
| ILMN250117P00160000 | 2024-05-30 3:48PM EDT | 160.00 | 60.00 | 49.10 | 56.00 | 0.00 | - | 1 | 230 | 52.73% |
| ILMN250117P00165000 | 2023-12-12 4:59PM EDT | 165.00 | 54.20 | 40.10 | 45.50 | 0.00 | - | 5 | 36 | 0.00% |
| ILMN250117P00170000 | 2024-04-18 12:13PM EDT | 170.00 | 55.48 | 57.40 | 63.40 | 0.00 | - | 6 | 40 | 45.18% |
| ILMN250117P00175000 | 2024-05-30 10:45AM EDT | 175.00 | 72.65 | 62.10 | 70.20 | 0.00 | - | 20 | 3 | 56.16% |
| ILMN250117P00180000 | 2023-12-28 2:27PM EDT | 180.00 | 51.14 | 47.30 | 49.80 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN250117P00185000 | 2024-02-29 1:42PM EDT | 185.00 | 51.20 | 49.00 | 57.40 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN250117P00190000 | 2024-05-16 1:15PM EDT | 190.00 | 75.50 | 76.80 | 85.40 | 0.00 | - | 1 | 0 | 62.96% |
| ILMN250117P00195000 | 2023-09-27 12:13PM EDT | 195.00 | 66.30 | 82.50 | 91.00 | 0.00 | - | 10 | 12 | 67.49% |
| ILMN250117P00200000 | 2024-06-13 2:17PM EDT | 200.00 | 95.60 | 86.90 | 94.80 | 0.00 | - | 63 | 29 | 63.65% |
| ILMN250117P00210000 | 2024-05-14 9:30AM EDT | 210.00 | 95.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00220000 | 2023-05-22 10:32AM EDT | 220.00 | 44.24 | 40.10 | 47.20 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN250117P00230000 | 2022-11-14 1:32PM EDT | 230.00 | 48.00 | 51.50 | 59.50 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN250117P00240000 | 2023-09-05 9:32AM EDT | 240.00 | 77.50 | 98.60 | 106.90 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN250117P00250000 | 2023-09-07 12:45PM EDT | 250.00 | 91.30 | 107.60 | 112.20 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00260000 | 2023-06-02 3:55PM EDT | 260.00 | 67.29 | 77.50 | 82.40 | 0.00 | - | 2 | 44 | 0.00% |
| ILMN250117P00270000 | 2023-06-02 3:57PM EDT | 270.00 | 74.00 | 85.70 | 91.00 | 0.00 | - | 47 | 63 | 0.00% |
| ILMN250117P00280000 | 2023-08-02 11:28AM EDT | 280.00 | 95.00 | 107.00 | 116.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN250117P00290000 | 2022-11-04 9:40AM EDT | 290.00 | 100.40 | 86.00 | 94.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN250117P00300000 | 2023-08-08 10:12AM EDT | 300.00 | 117.31 | 138.00 | 145.80 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00310000 | 2022-10-14 9:30AM EDT | 310.00 | 120.40 | 89.00 | 97.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN250117P00320000 | 2022-12-02 12:50PM EDT | 320.00 | 115.50 | 119.60 | 127.90 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN250117P00360000 | 2023-02-06 10:32AM EDT | 360.00 | 151.00 | 149.00 | 156.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.