Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.08 -769.48 (-1.12%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240628C00080000 | 2024-05-14 1:05PM EDT | 80.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ILMN240628C00104000 | 2024-05-28 9:50AM EDT | 104.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240628C00109000 | 2024-05-28 12:05PM EDT | 109.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ILMN240628C00112000 | 2024-05-21 12:28PM EDT | 112.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ILMN240628C00116000 | 2024-05-21 11:56AM EDT | 116.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ILMN240628C00119000 | 2024-05-20 3:53PM EDT | 119.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ILMN240628C00120000 | 2024-05-17 9:30AM EDT | 120.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| ILMN240628C00124000 | 2024-05-09 1:34PM EDT | 124.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ILMN240628C00130000 | 2024-05-21 11:56AM EDT | 130.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240628P00095000 | 2024-05-24 9:59AM EDT | 95.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3,690 | 6.25% |
| ILMN240628P00096000 | 2024-05-20 2:08PM EDT | 96.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ILMN240628P00097000 | 2024-05-20 3:56PM EDT | 97.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ILMN240628P00098000 | 2024-05-20 3:00PM EDT | 98.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ILMN240628P00100000 | 2024-05-17 3:54PM EDT | 100.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| ILMN240628P00102000 | 2024-05-28 10:01AM EDT | 102.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| ILMN240628P00105000 | 2024-05-24 11:10AM EDT | 105.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.05% |
| ILMN240628P00106000 | 2024-05-09 1:34PM EDT | 106.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ILMN240628P00110000 | 2024-05-24 2:52PM EDT | 110.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ILMN240628P00117000 | 2024-05-22 10:21AM EDT | 117.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN240628P00155000 | 2024-05-23 9:33AM EDT | 155.00 | 49.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.