Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.78 -240.92 (-0.35%) CMC Crypto 200
1,460.43 -24.26 (-1.63%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240614C00080000 | 2024-05-24 3:10PM EDT | 80.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240614C00108000 | 2024-05-28 2:29PM EDT | 108.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN240614C00110000 | 2024-05-28 9:56AM EDT | 110.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ILMN240614C00112000 | 2024-05-28 9:50AM EDT | 112.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240614C00113000 | 2024-05-15 11:16AM EDT | 113.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN240614C00114000 | 2024-05-28 10:21AM EDT | 114.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN240614C00115000 | 2024-05-08 9:34AM EDT | 115.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240614C00116000 | 2024-05-24 12:13PM EDT | 116.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ILMN240614C00117000 | 2024-05-21 2:54PM EDT | 117.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240614C00118000 | 2024-05-15 11:16AM EDT | 118.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240614C00119000 | 2024-05-21 3:51PM EDT | 119.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ILMN240614C00120000 | 2024-05-24 10:39AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240614C00121000 | 2024-05-24 12:13PM EDT | 121.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ILMN240614C00123000 | 2024-05-24 2:19PM EDT | 123.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ILMN240614C00124000 | 2024-05-24 2:13PM EDT | 124.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN240614C00125000 | 2024-05-28 9:32AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240614C00126000 | 2024-05-24 9:32AM EDT | 126.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240614C00127000 | 2024-05-24 9:33AM EDT | 127.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240614C00129000 | 2024-05-14 12:02PM EDT | 129.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN240614C00130000 | 2024-05-14 2:08PM EDT | 130.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ILMN240614C00132000 | 2024-05-06 2:28PM EDT | 132.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN240614C00133000 | 2024-05-06 10:19AM EDT | 133.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN240614C00134000 | 2024-05-06 11:33AM EDT | 134.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240614P00075000 | 2024-05-03 10:40AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240614P00095000 | 2024-05-15 2:07PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240614P00096000 | 2024-05-24 10:03AM EDT | 96.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN240614P00097000 | 2024-05-24 10:01AM EDT | 97.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240614P00099000 | 2024-05-24 10:00AM EDT | 99.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN240614P00100000 | 2024-05-21 10:32AM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN240614P00102000 | 2024-05-28 9:39AM EDT | 102.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN240614P00103000 | 2024-05-28 9:30AM EDT | 103.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN240614P00104000 | 2024-05-22 10:04AM EDT | 104.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ILMN240614P00105000 | 2024-05-08 3:27PM EDT | 105.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| ILMN240614P00106000 | 2024-05-24 2:19PM EDT | 106.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240614P00107000 | 2024-05-17 10:49AM EDT | 107.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN240614P00108000 | 2024-05-21 12:39PM EDT | 108.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240614P00109000 | 2024-05-03 10:43AM EDT | 109.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240614P00110000 | 2024-05-24 1:03PM EDT | 110.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240614P00111000 | 2024-05-17 11:26AM EDT | 111.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240614P00114000 | 2024-05-22 11:12AM EDT | 114.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN240614P00115000 | 2024-05-24 10:09AM EDT | 115.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240614P00116000 | 2024-05-17 2:03PM EDT | 116.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240614P00118000 | 2024-05-08 1:00PM EDT | 118.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240614P00119000 | 2024-05-08 9:39AM EDT | 119.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240614P00120000 | 2024-05-24 11:15AM EDT | 120.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240614P00121000 | 2024-05-24 11:15AM EDT | 121.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240614P00122000 | 2024-05-24 11:15AM EDT | 122.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240614P00124000 | 2024-05-09 12:22PM EDT | 124.00 | 14.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240614P00125000 | 2024-05-17 3:03PM EDT | 125.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240614P00128000 | 2024-05-08 10:24AM EDT | 128.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240614P00136000 | 2024-05-03 11:04AM EDT | 136.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240614P00140000 | 2024-05-09 3:52PM EDT | 140.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240614P00155000 | 2024-05-08 11:12AM EDT | 155.00 | 46.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.