Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,922.27 -312.11 (-0.46%) CMC Crypto 200
1,371.40 -2.44 (-0.18%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00090000 | 2024-05-09 9:41AM EDT | 90.00 | 23.08 | 17.50 | 25.40 | 0.00 | - | 1 | 0 | 58.89% |
| ILMN240607C00105000 | 2024-05-06 11:36AM EDT | 105.00 | 15.80 | 6.20 | 12.60 | 0.00 | - | - | 1 | 58.28% |
| ILMN240607C00110000 | 2024-05-14 2:45PM EDT | 110.00 | 8.50 | 4.10 | 8.80 | 0.00 | - | 1 | 1 | 57.20% |
| ILMN240607C00117000 | 2024-05-13 10:58AM EDT | 117.00 | 4.10 | 1.65 | 4.10 | 0.00 | - | 11 | 12 | 50.02% |
| ILMN240607C00118000 | 2024-05-10 9:52AM EDT | 118.00 | 2.50 | 1.40 | 4.00 | 0.00 | - | 10 | 11 | 51.29% |
| ILMN240607C00120000 | 2024-05-15 3:54PM EDT | 120.00 | 2.80 | 0.90 | 4.40 | 0.00 | - | 1 | 15 | 56.64% |
| ILMN240607C00121000 | 2024-05-13 12:57PM EDT | 121.00 | 2.37 | 1.40 | 6.40 | 0.00 | - | 1 | 1 | 72.95% |
| ILMN240607C00122000 | 2024-05-08 1:01PM EDT | 122.00 | 2.00 | 0.65 | 1.50 | 0.00 | - | - | 1 | 48.32% |
| ILMN240607C00124000 | 2024-05-14 11:36AM EDT | 124.00 | 2.75 | 1.10 | 4.10 | 0.00 | - | 5 | 7 | 66.82% |
| ILMN240607C00125000 | 2024-05-14 11:23AM EDT | 125.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 66.92% |
| ILMN240607C00126000 | 2024-05-14 10:18AM EDT | 126.00 | 2.63 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 69.36% |
| ILMN240607C00128000 | 2024-05-07 3:27PM EDT | 128.00 | 1.70 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 73.44% |
| ILMN240607C00133000 | 2024-05-06 1:49PM EDT | 133.00 | 1.95 | 0.00 | 4.60 | 0.00 | - | - | 2 | 83.69% |
| ILMN240607C00140000 | 2024-05-10 11:03AM EDT | 140.00 | 0.58 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 96.07% |
| ILMN240607C00155000 | 2024-04-29 2:42PM EDT | 155.00 | 1.32 | 0.00 | 4.30 | 0.00 | - | - | 2 | 120.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00095000 | 2024-05-08 12:23PM EDT | 95.00 | 1.62 | 0.00 | 4.50 | 0.00 | - | - | 2 | 81.20% |
| ILMN240607P00100000 | 2024-05-06 12:00PM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 65.94% |
| ILMN240607P00104000 | 2024-05-08 12:23PM EDT | 104.00 | 3.58 | 1.05 | 5.20 | 0.00 | - | - | 3 | 59.91% |
| ILMN240607P00105000 | 2024-05-17 9:44AM EDT | 105.00 | 1.82 | 1.40 | 3.40 | +0.17 | +10.30% | 5 | 4 | 59.03% |
| ILMN240607P00106000 | 2024-05-16 1:17PM EDT | 106.00 | 1.35 | 1.65 | 5.70 | 0.00 | - | 5 | 6 | 57.91% |
| ILMN240607P00107000 | 2024-05-03 2:42PM EDT | 107.00 | 2.19 | 1.75 | 6.20 | 0.00 | - | 6 | 6 | 56.86% |
| ILMN240607P00109000 | 2024-05-16 11:41AM EDT | 109.00 | 4.37 | 2.80 | 4.50 | 0.00 | - | 1 | 0 | 53.30% |
| ILMN240607P00110000 | 2024-05-17 2:04PM EDT | 110.00 | 3.47 | 3.20 | 7.90 | +1.47 | +73.50% | 2 | 3 | 58.86% |
| ILMN240607P00114000 | 2024-05-17 3:40PM EDT | 114.00 | 5.70 | 3.30 | 6.50 | -0.60 | -9.52% | 2 | 2 | 46.62% |
| ILMN240607P00115000 | 2024-05-08 2:37PM EDT | 115.00 | 8.35 | 5.90 | 10.10 | 0.00 | - | - | 1 | 55.23% |
| ILMN240607P00118000 | 2024-05-07 3:57PM EDT | 118.00 | 8.70 | 4.40 | 9.50 | 0.00 | - | - | 5 | 49.93% |
| ILMN240607P00119000 | 2024-05-15 11:14AM EDT | 119.00 | 7.53 | 5.80 | 13.20 | -0.07 | -0.92% | 1 | 2 | 80.81% |
| ILMN240607P00127000 | 2024-05-08 10:23AM EDT | 127.00 | 18.00 | 12.50 | 20.20 | 0.00 | - | - | 1 | 93.36% |
| ILMN240607P00170000 | 2024-05-06 10:21AM EDT | 170.00 | 51.50 | 54.70 | 63.70 | 0.00 | - | - | 0 | 92.29% |
© 2024 Yahoo. All rights reserved.