Singapore markets closed

Transamerica Capital Growth C (ILLLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.56+0.06 (+0.36%)
As of 08:05AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202416.5616.5616.5616.5616.56-
30 Apr 202416.5016.5016.5016.5016.50-
29 Apr 202416.9916.9916.9916.9916.99-
26 Apr 202416.8316.8316.8316.8316.83-
25 Apr 202416.4816.4816.4816.4816.48-
24 Apr 202416.6516.6516.6516.6516.65-
23 Apr 202416.6616.6616.6616.6616.66-
22 Apr 202416.2116.2116.2116.2116.21-
19 Apr 202416.0816.0816.0816.0816.08-
18 Apr 202416.3616.3616.3616.3616.36-
17 Apr 202416.4016.4016.4016.4016.40-
16 Apr 202416.5816.5816.5816.5816.58-
15 Apr 202416.6216.6216.6216.6216.62-
12 Apr 202417.2717.2717.2717.2717.27-
11 Apr 202417.7417.7417.7417.7417.74-
10 Apr 202417.5417.5417.5417.5417.54-
09 Apr 202417.8017.8017.8017.8017.80-
08 Apr 202417.6817.6817.6817.6817.68-
05 Apr 202417.5817.5817.5817.5817.58-
04 Apr 202417.4417.4417.4417.4417.44-
03 Apr 202417.6617.6617.6617.6617.66-
02 Apr 202417.7617.7617.7617.7617.76-
01 Apr 202418.0318.0318.0318.0318.03-
28 Mar 202418.2418.2418.2418.2418.24-
27 Mar 202418.3818.3818.3818.3818.38-
26 Mar 202418.3318.3318.3318.3318.33-
25 Mar 202418.2018.2018.2018.2018.20-
22 Mar 202418.0018.0018.0018.0018.00-
21 Mar 202418.1418.1418.1418.1418.14-
20 Mar 202418.1318.1318.1318.1318.13-
19 Mar 202417.4617.4617.4617.4617.46-
18 Mar 202417.4417.4417.4417.4417.44-
15 Mar 202417.4617.4617.4617.4617.46-
14 Mar 202417.5917.5917.5917.5917.59-
13 Mar 202417.9817.9817.9817.9817.98-
12 Mar 202417.8917.8917.8917.8917.89-
11 Mar 202417.8317.8317.8317.8317.83-
08 Mar 202417.9817.9817.9817.9817.98-
07 Mar 202417.9017.9017.9017.9017.90-
06 Mar 202417.6717.6717.6717.6717.67-
05 Mar 202417.4417.4417.4417.4417.44-
04 Mar 202418.0618.0618.0618.0618.06-
01 Mar 202418.1018.1018.1018.1018.10-
29 Feb 202417.8817.8817.8817.8817.88-
28 Feb 202418.0218.0218.0218.0218.02-
27 Feb 202418.2218.2218.2218.2218.22-
26 Feb 202417.8817.8817.8817.8817.88-
23 Feb 202417.7417.7417.7417.7417.74-
22 Feb 202417.6517.6517.6517.6517.65-
21 Feb 202417.2317.2317.2317.2317.23-
20 Feb 202417.5517.5517.5517.5517.55-
16 Feb 202417.9717.9717.9717.9717.97-
15 Feb 202418.3018.3018.3018.3018.30-
14 Feb 202417.9617.9617.9617.9617.96-
13 Feb 202417.2617.2617.2617.2617.26-
12 Feb 202417.9817.9817.9817.9817.98-
09 Feb 202417.9817.9817.9817.9817.98-
08 Feb 202417.5917.5917.5917.5917.59-
07 Feb 202416.9116.9116.9116.9116.91-
06 Feb 202416.6116.6116.6116.6116.61-
05 Feb 202416.5616.5616.5616.5616.56-
02 Feb 202416.5616.5616.5616.5616.56-
01 Feb 202416.1116.1116.1116.1116.11-
31 Jan 202416.0016.0016.0016.0016.00-
30 Jan 202416.4216.4216.4216.4216.42-
29 Jan 202416.7616.7616.7616.7616.76-
26 Jan 202416.2516.2516.2516.2516.25-
25 Jan 202416.2216.2216.2216.2216.22-
24 Jan 202416.2916.2916.2916.2916.29-
23 Jan 202416.4716.4716.4716.4716.47-
22 Jan 202416.4816.4816.4816.4816.48-
19 Jan 202416.1616.1616.1616.1616.16-
18 Jan 202415.8615.8615.8615.8615.86-
17 Jan 202415.8815.8815.8815.8815.88-
16 Jan 202416.0416.0416.0416.0416.04-
12 Jan 202416.2116.2116.2116.2116.21-
11 Jan 202416.4416.4416.4416.4416.44-
10 Jan 202416.5116.5116.5116.5116.51-
09 Jan 202416.4716.4716.4716.4716.47-
08 Jan 202416.4116.4116.4116.4116.41-
05 Jan 202415.9315.9315.9315.9315.93-
04 Jan 202415.9715.9715.9715.9715.97-
03 Jan 202415.9615.9615.9615.9615.96-
02 Jan 202416.4516.4516.4516.4516.45-
29 Dec 202317.0517.0517.0517.0517.05-
28 Dec 202317.3517.3517.3517.3517.35-
27 Dec 202317.4117.4117.4117.4117.41-
26 Dec 202317.2617.2617.2617.2617.26-
22 Dec 202317.1617.1617.1617.1617.16-
21 Dec 202317.1817.1817.1817.1817.18-
20 Dec 202316.8416.8416.8416.8416.84-
19 Dec 202317.4417.4417.4417.4417.44-
18 Dec 202317.0717.0717.0717.0717.07-
15 Dec 202316.9816.9816.9816.9816.98-
14 Dec 202317.1217.1217.1217.1217.12-
13 Dec 202316.6316.6316.6316.6316.63-
12 Dec 202316.1816.1816.1816.1816.18-
11 Dec 202316.1616.1616.1616.1616.16-
08 Dec 202316.1116.1116.1116.1116.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...