Singapore markets open in 8 hours 27 minutes

Delaware Ivy Large Cap Growth Fund R6 (ILGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.54+0.64 (+1.83%)
As of 08:05AM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 2024------
02 May 202434.9034.9034.9034.9034.90-
01 May 202434.5334.5334.5334.5334.53-
30 Apr 202434.5334.5334.5334.5334.53-
29 Apr 202435.1935.1935.1935.1935.19-
26 Apr 202435.2735.2735.2735.2735.27-
25 Apr 202434.6834.6834.6834.6834.68-
24 Apr 202434.8434.8434.8434.8434.84-
23 Apr 202434.8334.8334.8334.8334.83-
22 Apr 202434.3634.3634.3634.3634.36-
19 Apr 202434.0534.0534.0534.0534.05-
18 Apr 202434.5134.5134.5134.5134.51-
17 Apr 202434.7234.7234.7234.7234.72-
16 Apr 202434.9234.9234.9234.9234.92-
15 Apr 202434.8834.8834.8834.8834.88-
12 Apr 202435.9735.9735.9735.9735.97-
11 Apr 202435.9735.9735.9735.9735.97-
10 Apr 202435.5935.5935.5935.5935.59-
09 Apr 202435.9735.9735.9735.9735.97-
08 Apr 202435.8735.8735.8735.8735.87-
05 Apr 202435.8435.8435.8435.8435.84-
04 Apr 202435.3535.3535.3535.3535.35-
03 Apr 202435.8235.8235.8235.8235.82-
02 Apr 202435.8535.8535.8535.8535.85-
01 Apr 202436.2236.2236.2236.2236.22-
28 Mar 202436.2736.2736.2736.2736.27-
27 Mar 202436.2436.2436.2436.2436.24-
26 Mar 202436.1436.1436.1436.1436.14-
25 Mar 202436.2436.2436.2436.2436.24-
22 Mar 202436.4236.4236.4236.4236.42-
21 Mar 202436.4736.4736.4736.4736.47-
20 Mar 202436.3936.3936.3936.3936.39-
19 Mar 202436.1036.1036.1036.1036.10-
18 Mar 202435.8635.8635.8635.8635.86-
15 Mar 202435.6835.6835.6835.6835.68-
14 Mar 202435.9935.9935.9935.9935.99-
13 Mar 202435.9635.9635.9635.9635.96-
12 Mar 202435.9935.9935.9935.9935.99-
11 Mar 202435.4435.4435.4435.4435.44-
08 Mar 202435.4735.4735.4735.4735.47-
07 Mar 202435.6635.6635.6635.6635.66-
06 Mar 202435.3035.3035.3035.3035.30-
05 Mar 202435.1435.1435.1435.1435.14-
04 Mar 202435.7035.7035.7035.7035.70-
01 Mar 202435.8535.8535.8535.8535.85-
29 Feb 202435.6135.6135.6135.6135.61-
28 Feb 202435.4235.4235.4235.4235.42-
27 Feb 202435.5035.5035.5035.5035.50-
26 Feb 202435.5235.5235.5235.5235.52-
23 Feb 202435.7335.7335.7335.7335.73-
22 Feb 202435.7335.7335.7335.7335.73-
21 Feb 202434.7734.7734.7734.7734.77-
20 Feb 202434.6834.6834.6834.6834.68-
16 Feb 202434.9134.9134.9134.9134.91-
15 Feb 202435.1835.1835.1835.1835.18-
14 Feb 202435.1435.1435.1435.1435.14-
13 Feb 202434.7434.7434.7434.7434.74-
12 Feb 202435.2135.2135.2135.2135.21-
09 Feb 202435.4535.4535.4535.4535.45-
08 Feb 202435.1135.1135.1135.1135.11-
07 Feb 202435.1035.1035.1035.1035.10-
06 Feb 202434.7234.7234.7234.7234.72-
05 Feb 202434.6434.6434.6434.6434.64-
02 Feb 202434.7534.7534.7534.7534.75-
01 Feb 202434.4034.4034.4034.4034.40-
31 Jan 202433.8633.8633.8633.8633.86-
30 Jan 202434.5734.5734.5734.5734.57-
29 Jan 202434.6434.6434.6434.6434.64-
26 Jan 202434.2834.2834.2834.2834.28-
25 Jan 202434.2534.2534.2534.2534.25-
24 Jan 202434.1134.1134.1134.1134.11-
23 Jan 202434.0634.0634.0634.0634.06-
22 Jan 202433.9433.9433.9433.9433.94-
19 Jan 202433.8933.8933.8933.8933.89-
18 Jan 202433.4933.4933.4933.4933.49-
17 Jan 202433.1233.1233.1233.1233.12-
16 Jan 202433.2333.2333.2333.2333.23-
12 Jan 202433.3133.3133.3133.3133.31-
11 Jan 202433.2533.2533.2533.2533.25-
10 Jan 202433.2133.2133.2133.2133.21-
09 Jan 202432.8232.8232.8232.8232.82-
08 Jan 202432.7532.7532.7532.7532.75-
05 Jan 202432.1132.1132.1132.1132.11-
04 Jan 202432.1432.1432.1432.1432.14-
03 Jan 202432.2832.2832.2832.2832.28-
02 Jan 202432.5932.5932.5932.5932.59-
29 Dec 202333.0633.0633.0633.0633.06-
28 Dec 202333.1233.1233.1233.1233.12-
27 Dec 202333.0633.0633.0633.0633.06-
26 Dec 202333.0333.0333.0333.0333.03-
22 Dec 202332.9532.9532.9532.9532.95-
21 Dec 202332.9232.9232.9232.9232.92-
20 Dec 202332.6132.6132.6132.6132.61-
19 Dec 202332.9932.9932.9932.9932.99-
18 Dec 202332.9432.9432.9432.9432.94-
15 Dec 202332.7332.7332.7332.7332.73-
14 Dec 202332.7432.7432.7432.7432.74-
13 Dec 202332.9832.9832.9832.9832.98-
12 Dec 202332.6132.6132.6132.6132.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...