Singapore markets closed

IA Clarington Loomis Global Multisector Bond Fund ETF (ILGB.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
8.55-0.08 (-0.93%)
As of 03:55PM EDT. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20248.638.638.638.638.63-
06 May 20248.618.618.618.618.61-
03 May 20248.598.598.598.598.59-
02 May 20248.548.548.548.548.54-
01 May 20248.508.508.508.508.50-
30 Apr 20248.558.558.558.558.55-
30 Apr 20240.031 Dividend
29 Apr 20248.558.558.558.558.52100
26 Apr 20248.538.538.538.538.50-
25 Apr 20248.538.548.538.548.514,600
24 Apr 20248.518.518.518.518.48800
23 Apr 20248.568.608.568.608.575,500
22 Apr 20248.538.538.538.538.50-
19 Apr 20248.568.568.568.568.533,600
18 Apr 20248.508.508.508.508.471,100
17 Apr 20248.508.508.508.508.47-
16 Apr 20248.558.558.558.558.52-
15 Apr 20248.618.618.618.618.58-
12 Apr 20248.648.658.648.658.623,800
11 Apr 20248.628.628.598.598.56200
10 Apr 20248.698.698.698.698.66-
09 Apr 20248.678.678.678.678.64-
08 Apr 20248.678.678.678.678.64-
05 Apr 20248.718.718.718.718.68-
04 Apr 20248.698.698.698.698.66-
03 Apr 20248.698.698.698.698.66-
02 Apr 20248.718.718.718.718.68-
01 Apr 20248.718.718.718.718.68-
28 Mar 20248.808.808.808.808.77-
28 Mar 20240.042 Dividend
27 Mar 20248.818.818.818.818.741,300
26 Mar 20248.788.788.788.788.71800
25 Mar 20248.798.798.798.798.72-
22 Mar 20248.808.818.808.818.742,900
21 Mar 20248.808.808.748.768.6933,900
20 Mar 20248.748.748.748.748.67-
19 Mar 20248.728.728.728.728.65-
18 Mar 20248.708.708.708.708.63100
15 Mar 20248.748.748.748.748.67-
14 Mar 20248.798.798.798.798.72-
13 Mar 20248.818.818.818.818.74-
12 Mar 20248.798.798.798.798.72-
11 Mar 20248.838.838.838.838.76-
08 Mar 20248.848.858.848.858.78500
07 Mar 20248.778.778.778.778.70-
06 Mar 20248.758.758.758.758.68-
05 Mar 20248.738.738.738.738.66-
04 Mar 20248.728.728.728.728.65100
01 Mar 20248.698.698.698.698.62-
29 Feb 20248.698.698.698.698.62-
29 Feb 20240.019 Dividend
28 Feb 20248.708.708.708.708.61-
27 Feb 20248.698.698.698.698.60-
26 Feb 20248.708.708.708.708.61-
23 Feb 20248.728.728.708.708.61900
22 Feb 20248.678.678.678.678.58-
21 Feb 20248.718.718.718.718.62-
20 Feb 20248.728.728.718.718.624,200
16 Feb 20248.718.718.718.718.62-
15 Feb 20248.738.738.738.738.6410,700
14 Feb 20248.678.678.678.678.58-
13 Feb 20248.738.738.738.738.64-
12 Feb 20248.728.728.728.728.63-
09 Feb 20248.738.738.738.738.64-
08 Feb 20248.778.778.778.778.68-
07 Feb 20248.768.768.768.768.67-
06 Feb 20248.738.738.738.738.64-
05 Feb 20248.728.728.728.728.63600
02 Feb 20248.798.828.798.798.7013,600
01 Feb 20248.778.778.778.778.681,600
31 Jan 20248.818.818.818.818.72-
31 Jan 20240.033 Dividend
30 Jan 20248.808.808.808.808.67600
29 Jan 20248.788.788.788.788.65-
26 Jan 20248.788.788.778.778.65800
25 Jan 20248.718.718.718.718.59200
24 Jan 20248.728.728.728.728.60-
23 Jan 20248.718.718.718.718.59-
22 Jan 20248.738.738.738.738.61600
19 Jan 20248.738.738.738.738.61-
18 Jan 20248.758.758.758.758.63-
17 Jan 20248.768.768.768.768.64-
16 Jan 20248.798.798.798.798.66-
15 Jan 20248.798.798.798.798.66-
12 Jan 20248.758.758.758.758.63-
11 Jan 20248.778.778.778.778.65-
10 Jan 20248.768.788.768.788.651,000
09 Jan 20248.748.748.748.748.62-
08 Jan 20248.768.768.768.768.64400
05 Jan 20248.768.768.768.768.64900
04 Jan 20248.768.768.768.768.64600
03 Jan 20248.778.778.778.778.653,000
02 Jan 20248.848.848.848.848.71-
29 Dec 20238.878.878.878.878.74500
28 Dec 20238.878.878.878.878.74800
27 Dec 20238.828.828.828.828.691,000
22 Dec 20238.828.828.828.828.69-
21 Dec 20238.848.848.828.828.691,800
20 Dec 20238.768.768.768.768.64400
19 Dec 20238.748.748.748.748.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...